ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Db Xtrackers Ii Global Sovereign Index Etf 1d

Db Xtrackers Ii Global Sovereign Index Etf 1d (XGVD)

175.51
0.49
(0.28%)
Closed March 09 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
175.51
Bid
174.74
Ask
182.70
Volume
28
175.48 Day's Range 175.58
0.00 52 Week Range 0.00
Previous Close
175.02
Open
175.58
Last Trade
24
@
175.51
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XGVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
surfkast surfkast 5 minutes ago
Now that is too funny! Better chance of seeing .00001!
IGPK
ergo sum ergo sum 5 minutes ago
The brilliant Donald Trump wants America to invest in cryptocurrency.

The cryptocurrency exchange Bybit lost $1.5 billion to North Korean hackers last month — and it all traced back to an account on a free digital storage service.
AJH92 AJH92 7 minutes ago
Share Structure - Updated March 8, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
rx7171 rx7171 10 minutes ago
Tesla a great short opportunity.
Share price cannot be supported by cratering sales due to brand damage done by Musk supporting Trump attacking our democracy.
TSLA
PEACHMAN PEACHMAN 10 minutes ago
Accurate current due diligence on IFUS is available below

https://impactfusionbrands.com/

Continue to click on links like news,,products ,menu etc...Drop down will provide resources videos and all the news that have tracked the potential joint venture with india since
IFUS
AJH92 AJH92 10 minutes ago
Share Structure - Updated March 3, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,237
ECOX
gfp927z gfp927z 11 minutes ago
Billy Strings and Willie Nelson -- California Sober -


https://www.youtube.com/watch?v=xFNC8HaUUsk




---
ITYS ITYS 12 minutes ago
That's $200,000 MORE than the company posted in last Q gross revenues...

Few weeks lef tof "marketing" as Year End financials will prove all smoke n mirrors.... end of story

AGAIN, some will make money...majority will lose their shirts !!!!
GEVI
Seminole Red Seminole Red 13 minutes ago
the 60 lap flat tire, wreck city coming
AJH92 AJH92 13 minutes ago
Share Structure - Updated March 8, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
ORCA ORCA 15 minutes ago
HAM TREMENDOUS BUYING OPPORTUNITY IN THE NEXT FEW WEEKS.WE MAYBE GET LUCKY AND GET US SOME .003 TO .006 MAN.THAT WILL BE GREAT.YOUR BUD DB SAID NO RICO SERVES FOR THE NEXT FEW WEEKS.
SO NO NEWS IS COMING ANYTIME SOON BRO.SO SHORT TERM LOOKS BAD BRO.ARE YOU NOT EXTREMELY EXCITED???SAY HAM ::::
VPLM
AJH92 AJH92 15 minutes ago
Indeed - .0233 started last week.
DGWR
ilovetech ilovetech 15 minutes ago
https://x.com/Hspooner665/status/1898579989412360201?t=MK4yitLg83Ka7gJ4B7Gm_w&s=19
NWBO
B402 B402 15 minutes ago
Sorry, wasn't always that way.....Its only begun since dems continually bad mouth them......Then we can get into how dems threw their one time base under the bus, that didn't help matters.........Anyhoot
surfkast surfkast 15 minutes ago
You are lying! Per the filings the share structure was/is as below. Your six years is an attempt to hide the massive dilution of over three billion shares.
Now dispute the available preferred and their conversion factors. Again I pulled facts from the filings. THEY CONVERT TO OVER 144 BILLION
VTXB
Hi_Lo Hi_Lo 16 minutes ago
Then they issued 150 million unrestricted shares at .0001
What a scam.
SAPX
skitahoe skitahoe 16 minutes ago
The new cleanrooms are large cleanrooms intended for multiple EDEN units. Without those units the entire cleanroom could only be used to make one batch of DCVax-L at a time.

I have no idea if the EDEN is part of the inspection, but if it isn't, it will be of very little use to NWBO u
NWBO
JonDoe1 JonDoe1 16 minutes ago
Another generic PR with no evidence of that mine ever existing.
AABB
golfer101mi golfer101mi 16 minutes ago
LINDA,LINDA,LINDA Do you know you are the CEO of ATIG STOCK. What have you done so far? What 5 things have you worked on this last week?
ATIG
WolfOfGrnStreet WolfOfGrnStreet 19 minutes ago
Hopefully bitcoin drops to $500 again lol. ZOOM OUT. Not in!
XRPUSD
gfp927z gfp927z 19 minutes ago
An early Billy Strings -



https://www.youtube.com/watch?v=VFEZOjtrwls



---
JonDoe1 JonDoe1 20 minutes ago
The unaudited financials don't qualify as proof of gold. Obviously.
AABB

Your Recent History

Delayed Upgrade Clock