Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nokian Renkaat Oyj | 1TYRES | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.66 |
1TYRES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.66 | 8.66 | 8.66 | 8.66 | 2,500 | 0.00 | 0.00% |
1 Month | 9.00 | 9.00 | 8.17 | 8.61 | 645 | -0.34 | -3.78% |
3 Months | 8.698 | 9.00 | 8.17 | 8.61 | 503 | -0.038 | -0.44% |
6 Months | 8.004 | 9.00 | 7.50 | 8.23 | 791 | 0.656 | 8.20% |
1 Year | 8.004 | 9.00 | 7.50 | 8.23 | 791 | 0.656 | 8.20% |
3 Years | 8.004 | 9.00 | 7.50 | 8.23 | 791 | 0.656 | 8.20% |
5 Years | 8.004 | 9.00 | 7.50 | 8.23 | 791 | 0.656 | 8.20% |
1TYRES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
May 23 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
May 22 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0.00 |
May 21 2024 | 8.66 | 0.49 | 6.00% | 8.66 | 8.66 | 8.66 | 2,500 |
May 20 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
May 17 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
May 16 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
May 15 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
May 14 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
May 13 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
May 10 2024 | 8.17 | -0.06 | -0.78% | 8.17 | 8.17 | 8.17 | 48 |
May 09 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
May 08 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 333 |
May 07 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
May 06 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
May 03 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
May 02 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
Apr 30 2024 | 8.234 | -0.57 | -6.43% | 8.234 | 8.234 | 8.234 | 82 |
Apr 29 2024 | 8.80 | 0.28 | 3.33% | 9.00 | 9.00 | 8.80 | 260 |