Union Pacific Corp Historical Data - 1UNP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Union Pacific Corp (1UNP)
Union Pacific Corp (1UNP) Historical

Union Pacific Corp (1UNP)

223.90

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	9.65	4.504084014	214.25	223.9	214.25	28	222.14545455	DE
12	2.65	1.19774011299	221.25	223.9	214.25	22	221.98507463	DE
26	-1.5	-0.665483584738	225.4	228.4	206.3	31	214.50032468	DE
52	20	9.80872976949	203.9	237	203.9	28	219.68578785	DE
156	20	9.80872976949	203.9	237	203.9	28	219.68578785	DE
260	20	9.80872976949	203.9	237	203.9	28	219.68578785	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732121700	223.9	0	0.00	223.9	223.9	223.9	0
1732035300	223.9	0	0.00	223.9	223.9	223.9	0
1731948900	223.9	0	0.00	223.9	223.9	223.9	0
1731689700	223.9	0	0.00	223.9	223.9	223.9	0
1731603300	223.9	0	0.00	223.9	223.9	223.9	0
1731516900	223.9	0	0.00	223.9	223.9	223.9	0
1731430500	223.9	0	0.00	223.9	223.9	223.9	0
1731344100	223.9	0	0.00	223.9	223.9	223.9	0
1731084900	223.9	0	0.00	223.9	223.9	223.9	0
1730998500	223.9	0	0.00	223.9	223.9	223.9	0
1730912100	223.9	9.65	4.50	223.9	223.9	223.9	45
1730822100	214.25	0	0.00	214.25	214.25	214.25	0
1730735700	214.25	0	0.00	214.25	214.25	214.25	0
1730476500	214.25	0	0.00	214.25	214.25	214.25	0
1730390100	214.25	0	0.00	214.25	214.25	214.25	0
1730303700	214.25	0	0.00	214.25	214.25	214.25	0
1730217300	214.25	0	0.00	214.25	214.25	214.25	0
1730130900	214.25	0	0.00	214.25	214.25	214.25	0
1729871700	214.25	-7	-3.16	214.25	214.25	214.25	10
1729785300	221.25	0	0.00	221.25	221.25	221.25	0
1729698900	221.25	0	0.00	221.25	221.25	221.25	0
1729612500	221.25	0	0.00	221.25	221.25	221.25	0
1729526100	221.25	3.85	1.77	221.25	221.25	221.25	12
1729238400	217.4	0	0.00	217.4	217.4	217.4	0
1729152000	217.4	0	0.00	217.4	217.4	217.4	0
1729065600	217.4	0	0.00	217.4	217.4	217.4	0
1728979200	217.4	0	0.00	217.4	217.4	217.4	0
1728892800	217.4	0	0.00	217.4	217.4	217.4	0
1728633600	217.4	0	0.00	217.4	217.4	217.4	0
1728547200	217.4	0	0.00	217.4	217.4	217.4	0
1728460800	217.4	0	0.00	217.4	217.4	217.4	0
1728374400	217.4	0	0.00	217.4	217.4	217.4	0
1728288000	217.4	0	0.00	217.4	217.4	217.4	0
1728028800	217.4	0	0.00	217.4	217.4	217.4	0
1727942400	217.4	0	0.00	217.4	217.4	217.4	0
1727856000	217.4	0	0.00	217.4	217.4	217.4	0
1727769600	217.4	0	0.00	217.4	217.4	217.4	0
1727683200	217.4	0	0.00	217.4	217.4	217.4	0
1727424000	217.4	0	0.00	217.4	217.4	217.4	0
1727337600	217.4	0	0.00	217.4	217.4	217.4	0
1727251200	217.4	0	0.00	217.4	217.4	217.4	0
1727164800	217.4	0	0.00	217.4	217.4	217.4	0
1727078400	217.4	0	0.00	217.4	217.4	217.4	0
1726819200	217.4	0	0.00	217.4	217.4	217.4	0
1726732800	217.4	0	0.00	217.4	217.4	217.4	0
1726646400	217.4	0	0.00	217.4	217.4	217.4	0
1726560000	217.4	0	0.00	217.4	217.4	217.4	0
1726473600	217.4	0	0.00	217.4	217.4	217.4	0
1726214400	217.4	0	0.00	217.4	217.4	217.4	0
1726128000	217.4	0	0.00	217.4	217.4	217.4	0
1726041600	217.4	0	0.00	217.4	217.4	217.4	0
1725955200	217.4	0	0.00	217.4	217.4	217.4	0
1725868800	217.4	0	0.00	217.4	217.4	217.4	0
1725609600	217.4	0	0.00	217.4	217.4	217.4	0
1725523200	217.4	0	0.00	217.4	217.4	217.4	0
1725436800	217.4	0	0.00	217.4	217.4	217.4	0
1725350400	217.4	0	0.00	217.4	217.4	217.4	0
1725264000	217.4	0	0.00	217.4	217.4	217.4	0
1725004800	217.4	0	0.00	217.4	217.4	217.4	0
1724918400	217.4	0	0.00	217.4	217.4	217.4	0
1724832000	217.4	0	0.00	217.4	217.4	217.4	0
1724745600	217.4	0	0.00	217.4	217.4	217.4	0
1724659200	217.4	0	0.00	217.4	217.4	217.4	0
1724400000	217.4	0	0.00	217.4	217.4	217.4	0
1724313600	217.4	0	0.00	217.4	217.4	217.4	0
1724227200	217.4	0	0.00	217.4	217.4	217.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions