We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -6.15 | -2.64459256074 | 232.55 | 232.55 | 225.25 | 28 | 226.59457831 | DE |
| 12 | 5.15 | 2.32768361582 | 221.25 | 235.1 | 214.25 | 28 | 226.43473451 | DE |
| 26 | 4.05 | 1.82145266472 | 222.35 | 235.1 | 214.25 | 32 | 224.48975694 | DE |
| 52 | 9.1 | 4.18775885872 | 217.3 | 237 | 206.3 | 29 | 221.51916978 | DE |
| 156 | 22.5 | 11.0348209907 | 203.9 | 237 | 203.9 | 28 | 220.89924779 | DE |
| 260 | 22.5 | 11.0348209907 | 203.9 | 237 | 203.9 | 28 | 220.89924779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1734713700 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1734627300 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1734540900 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1734454500 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1734368100 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1734108900 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1734022500 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1733936100 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1733849700 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1733763300 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1733504100 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1733417700 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1733331300 | 226.4 | 1.15 | 0.51 | 227 | 227 | 226.4 | 78 |
| 1733244900 | 225.25 | -7.3 | -3.14 | 230.1 | 230.1 | 225.25 | 2 |
| 1733158500 | 232.55 | 0 | 0.00 | 232.55 | 232.55 | 232.55 | 0 |
| 1732899300 | 232.55 | 2.5 | 1.09 | 232.55 | 232.55 | 232.55 | 3 |
| 1732812900 | 230.05 | -5.05 | -2.15 | 232.15 | 232.15 | 230.05 | 74 |
| 1732726500 | 235.1 | 11.2 | 5.00 | 235.1 | 235.1 | 235.1 | 2 |
| 1732640100 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1732553700 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1732294500 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1732208100 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1732121700 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1732035300 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1731948900 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1731689700 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1731603300 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1731516900 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1731430500 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1731344100 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1731084900 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1730998500 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1730912100 | 223.9 | 9.65 | 4.50 | 223.9 | 223.9 | 223.9 | 45 |
| 1730822100 | 214.25 | 0 | 0.00 | 214.25 | 214.25 | 214.25 | 0 |
| 1730735700 | 214.25 | 0 | 0.00 | 214.25 | 214.25 | 214.25 | 0 |
| 1730476500 | 214.25 | 0 | 0.00 | 214.25 | 214.25 | 214.25 | 0 |
| 1730390100 | 214.25 | 0 | 0.00 | 214.25 | 214.25 | 214.25 | 0 |
| 1730303700 | 214.25 | 0 | 0.00 | 214.25 | 214.25 | 214.25 | 0 |
| 1730217300 | 214.25 | 0 | 0.00 | 214.25 | 214.25 | 214.25 | 0 |
| 1730130900 | 214.25 | 0 | 0.00 | 214.25 | 214.25 | 214.25 | 0 |
| 1729871700 | 214.25 | -7 | -3.16 | 214.25 | 214.25 | 214.25 | 10 |
| 1729785300 | 221.25 | 0 | 0.00 | 221.25 | 221.25 | 221.25 | 0 |
| 1729698900 | 221.25 | 0 | 0.00 | 221.25 | 221.25 | 221.25 | 0 |
| 1729612500 | 221.25 | 0 | 0.00 | 221.25 | 221.25 | 221.25 | 0 |
| 1729526100 | 221.25 | 3.85 | 1.77 | 221.25 | 221.25 | 221.25 | 12 |
| 1729238400 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1729152000 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1729065600 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1728979200 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1728892800 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1728633600 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1728547200 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1728460800 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1728374400 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1728288000 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1728028800 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1727942400 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1727856000 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1727769600 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1727683200 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1727424000 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
