Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Union Pacific Corp | 1UNP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
227.45 |
1UNP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 227.45 | 227.45 | 227.45 | 227.45 | 2 | 0.00 | 0.00% |
1 Month | 219.25 | 230.30 | 216.15 | 221.87 | 3 | 8.20 | 3.74% |
3 Months | 237.00 | 237.00 | 216.15 | 220.13 | 6 | -9.55 | -4.03% |
6 Months | 203.90 | 237.00 | 203.90 | 222.09 | 27 | 23.55 | 11.55% |
1 Year | 203.90 | 237.00 | 203.90 | 222.09 | 27 | 23.55 | 11.55% |
3 Years | 203.90 | 237.00 | 203.90 | 222.09 | 27 | 23.55 | 11.55% |
5 Years | 203.90 | 237.00 | 203.90 | 222.09 | 27 | 23.55 | 11.55% |
1UNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 227.45 | 0.00 | 0.00% | 227.45 | 227.45 | 227.45 | 0.00 |
May 16 2024 | 227.45 | 0.00 | 0.00% | 227.45 | 227.45 | 227.45 | 0.00 |
May 15 2024 | 227.45 | 0.00 | 0.00% | 227.45 | 227.45 | 227.45 | 0.00 |
May 14 2024 | 227.45 | -2.85 | -1.24% | 227.45 | 227.45 | 227.45 | 2 |
May 13 2024 | 230.30 | 0.00 | 0.00% | 230.30 | 230.30 | 230.30 | 0.00 |
May 10 2024 | 230.30 | 0.00 | 0.00% | 230.30 | 230.30 | 230.30 | 0.00 |
May 09 2024 | 230.30 | 9.50 | 4.30% | 230.30 | 230.30 | 230.30 | 1 |
May 08 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 220.80 | 0.00 |
May 07 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 220.80 | 0.00 |
May 06 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 220.80 | 0.00 |
May 03 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 220.80 | 0.00 |
May 02 2024 | 220.80 | -4.65 | -2.06% | 220.80 | 220.80 | 220.80 | 1 |
Apr 30 2024 | 225.45 | 0.00 | 0.00% | 225.45 | 225.45 | 225.45 | 0.00 |
Apr 29 2024 | 225.45 | 0.00 | 0.00% | 225.45 | 225.45 | 225.45 | 0.00 |
Apr 26 2024 | 225.45 | 9.30 | 4.30% | 225.45 | 225.45 | 225.45 | 5 |
Apr 25 2024 | 216.15 | 0.00 | 0.00% | 216.15 | 216.15 | 216.15 | 0.00 |
Apr 24 2024 | 216.15 | -3.10 | -1.41% | 216.15 | 216.15 | 216.15 | 5 |
Apr 23 2024 | 219.25 | 0.00 | 0.00% | 219.25 | 219.25 | 219.25 | 0.00 |
Apr 22 2024 | 219.25 | 2.80 | 1.29% | 219.25 | 219.25 | 219.25 | 3 |
Apr 19 2024 | 216.45 | 0.00 | 0.00% | 216.45 | 216.45 | 216.45 | 0.00 |
Apr 18 2024 | 216.45 | -3.80 | -1.73% | 216.45 | 216.45 | 216.45 | 27 |