Union Pacific Quote - 1UNP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Union Pacific Corp (1UNP) Share Price

Union Pacific Corp (1UNP)

223.90

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

223.90

Bid

225.75

Ask

226.45

Volume

0.00

0.00 Day's Range 0.00

203.90 52 Week Range 237.00

Market Cap

Previous Close

223.90

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

22

Shares Outstanding

606,256,627

Dividend Yield

2.51%

PE Ratio

22.66

Earnings Per Share (EPS)

10.52

Revenue

24.12B

Net Profit

6.38B

Sector

Railroads,line-haul Operatng

Industry

Railroads,line-haul Operatng

Website

www.up.com

Headquarters

Midvale, Utah, USA

Founded

-

Union Pacific Corp is listed in the Railroads,line-haul Operatng sector of the Italian Stock Exchange with ticker 1UNP. The last closing price for Union Pacific was 223.90 €. Over the last year, Union Pacific shares have traded in a share price range of 203.90 € to 237.00 €.

Union Pacific currently has 606,256,627 shares outstanding. The market capitalization of Union Pacific is 135.74 € billion. Union Pacific has a price to earnings ratio (PE ratio) of 22.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	9.65	4.504084014	214.25	223.9	214.25	28	222.14545455	DE
12	2.65	1.19774011299	221.25	223.9	214.25	22	221.98507463	DE
26	-1.5	-0.665483584738	225.4	228.4	206.3	31	214.50032468	DE
52	20	9.80872976949	203.9	237	203.9	28	219.68578785	DE
156	20	9.80872976949	203.9	237	203.9	28	219.68578785	DE
260	20	9.80872976949	203.9	237	203.9	28	219.68578785	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

JuicePigs

JuicePigs 4 minutes ago

I would say most of the time.

fenixinvest

fenixinvest 4 minutes ago

this uses to have so much promise

govprs

govprs 4 minutes ago

attilathehunt

attilathehunt 4 minutes ago

but I couldn't just buy a bigger block.

That's because the spoofing order may be taken out and that isn't what the MM's wan!!!

Limiting the size of buy orders is another form of manipulation by the MM's...Fidelity is just as guilty.

glenn1919

glenn1919 4 minutes ago

ZENA....................MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TJG

TJG 4 minutes ago

Anyone notice OTCN is dropping down from the top.... dont tell me its moving time... please dont tell me that...😂

JJ8

JJ8 4 minutes ago

rolvram: "Evercore ISI Lifts Price Target on NVIDIA to $190 From $189".

That makes little sense; or an attempt to be humorous?

OptimusPrime555

OptimusPrime555 5 minutes ago

Oustanding progress with Maybacks business 🚀🚀🚀

flipper44

flipper44 5 minutes ago

So? It’s better. A pending approval outcome. They could plan whatever they want based upon whether there is approval or not.

IB_

IB_ 5 minutes ago

The share price is going the wrong way for a prosperous buyout !!!!!!!!!!!!!

It needs to be headed up, not down .........

IB_🤴

vein

vein 5 minutes ago

Can't even break 3 bucks

flipper44

flipper44 5 minutes ago

So? It’s better. A pending approval outcome. They could plan whatever they want.

davidsson10

davidsson10 5 minutes ago

Well then, since you're a retailing expert, I guess you wouldn't be interested in my humble little store-based retailer AZO.

cheynew

cheynew 5 minutes ago

Anyone have any news from the ambulance chasers? They are our only hope.

Mikey

Mikey 5 minutes ago

you still lost me, but i'm old, lol.......what is your cost?

ignatiusrielly35

ignatiusrielly35 5 minutes ago

That didn't move the indexes up 26%. Nothing close. SAVA's rally started when the appointment was announced.

fenixinvest

fenixinvest 6 minutes ago

how did you even find this? lol I dont see it anywhere but there site. Massive news too but if no one sees it. what a waste.

bb8675309

bb8675309 6 minutes ago

Moving toward your $1 Billion MC prediction. Do I hear a $2 Billion MC.👂️

J1989

J1989 6 minutes ago

My biggest regret is not putting this 30k into bitcoin 5 years ago... instead literally got robbed while listening to clowns trying to pump this and defend the ceos that at this point been pretty much proven there bending us over for their own gain .... just delist and let us move on

ReasearchThis

ReasearchThis 6 minutes ago

https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111

PennyMillions852

PennyMillions852 6 minutes ago

lakers17

lakers17 7 minutes ago

Absolutely hilarious. How many times did you post that Tilton was gone? Then you had the wrong Madhatter site. Then you couldn't even find the post from Osborn on the alley. You have posted pure garbage and pump for months with $$$$$$$ golden ticket nonsense as NSAV dropped from .021 to trips.

flipper44

flipper44 7 minutes ago

You are welcome. You missed the second part of my post.

mtsr

mtsr 7 minutes ago

Let's see if they drive the price down around 3:30 to 4

Asian Television Network (PK)

Citizens Financial Servi...

Mkango Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions