ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tetra Tech Inc Dl 01

Tetra Tech Inc Dl 01 (TT6)

191.00
-11.00
(-5.45%)
Closed June 28 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
191.00
Bid
189.00
Ask
192.00
Volume
15
197.00 Day's Range 197.00
141.00 52 Week Range 206.00
Previous Close
202.00
Open
197.00
Last Trade
15
@
197
Last Trade Time
Average Volume (3m)
35
Financial Volume
-
VWAP
-

TT6 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-3.0456852791919720019731198.40425532DE
4-1-0.52083333333319220018839193.70225564DE
12126.7039106145317920617235191.51847134DE
263925.657894736815220614838176.36236826DE
524631.72413793114520614132171.75635044DE
1564631.72413793114520614132171.75635044DE
2604631.72413793114520614132171.75635044DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Fdc4 Fdc4 1 minute ago
Can't wait for this to tank when people do not see any news or nothing happening on the first and second week of July... Sell-Off... I am going to buy them all. Money has been cleared, ready for rinse and shampoo in here again
IGPK
Its_TradingG Its_TradingG 1 minute ago
More lies by the "good doctor" Dr.SCAMdra https://sih-st-charts.stocktwits-cdn.com/production/original_578050405.jpg
ENZC
jokinjoe jokinjoe 1 minute ago
$SMCE did I read on this 8k that notes are not convertible until $1.00 ? This has $TSNP written all over it from back in the day! It’s clear with the AI assisted trading platform that we should be trading in dollars like Schwab, Robinhood and Coin. This has it all! Life changer!

SMCE TSNP
Scratchgolfer0 Scratchgolfer0 2 minutes ago
The PERFECT trifecta: ... 2 LOSERS pictured & 1 LOSER that submitted the post!!! "Bag Holders?" ... get a huge burlap bag, insert all the remains and sling it over the bridge as your auto crosses ... the radio playing loudly "The Boys of Summer" as you head to the bar for a cold one! "Cheers!" .....
ALRTF
blackcat blackcat 2 minutes ago
This is worth consideration if you have a choice of airliner. Boeing already has serious unaddressed problems.


@WendellPierce
The Supreme Court has just lifted 40 years of government regulation removing oversight in most public life: aviation, food, drugs, etc……. Think
mc73 mc73 2 minutes ago
Excellent summary. This should be stickied
RDGL
Zilla Zilla 2 minutes ago
Got to love 'checking out' and not having a cell for a day. The 'view' was also excellent. ;-)
So to end this week BHC closed @ 6.97 on 3.25 million traded.
Range was 6.86 - 7.00
200DMA 7.89
50DMA 7.08
20DMA 6.67
Probably get resistance at the 50DMA but if
BHC BLCO
loanranger loanranger 3 minutes ago
I don't, but there's been no mention of his passing in places where you might expect to find it.
https://www.echovita.com/us/obituaries/fl/boca-raton?first_name=ehrlich
https://www.legacy.com/obituaries/search?firstName=leo%20&lastName=ehrlich
https://www.brsonline.org/ (https:
IPIX
XenaLives XenaLives 3 minutes ago
BONAR apparently is having trouble finding suckers who will trade this stock.

[pre]
06/28/24 14:33:59 0.17 0.155 0.165 1
06/28/24 13:10:01 0.17 0.153 0.185 1,000
06/28/24 13:07:05 0.1754 0.153 0.185 100
06/28/24 11:56:13 0.169 0.153 0.185 200

DFCO
Fdc4 Fdc4 3 minutes ago
If those 10Q are not accurate, this will send the PPS back to stone age. Double digits is a dream where we at now compare to what is coming. If they do not fix this well and in-the-quick, TRIPS is expected... 0.0005
VDRM
go4yordream go4yordream 4 minutes ago
Hey Tiger, I don't use the private message boards. Here's my email..... go4yordream@netscape.net
RDGL
Hooplahboneup Hooplahboneup 4 minutes ago
I'm still here and in it to win it!

People who bought the last run up to .0016-.0117 probably selling now and moving on thinking it was heading over .002 by now.

Also, I emailed the new president email address from GGSMglobal with a couple questions. Let's see if I get
GGSM
jokinjoe jokinjoe 5 minutes ago
Robinhood went over $23 today, what does $HOOD have the ChainTrade wont have when they're up and running? I always knew in my heart that $SMCE /$FYNN would make it to dollars eventually. In fact, ChainTrade will do everything Robinhood can do and much more. If $HOOD can make it to over $24, $FYNN ca
FYNN HOOD SMCE
janice shell janice shell 5 minutes ago
That's good!
zab zab 6 minutes ago
Even worse is trump, a convicted felon.
HGilS HGilS 6 minutes ago
Not nice
ELTP
fuagf fuagf 6 minutes ago
Israeli Intelligence Misses Again

"Israel Knew Hamas’s Attack Plan More Than a Year Ago
"Inside Israel’s war
"Witnesses of Aid Convoy Violence Describe Shooting, Panic and Desperation"""

Related:
""Once again it was proved that this isn’t how it is.
rollingrock rollingrock 7 minutes ago
I thought I was the only one and
not sure I really heard it! Thanks.
pinkslipjunkie pinkslipjunkie 7 minutes ago
Hmmmm...interesting theory...I never thought of that.
Contrarians on all the boards to create clicks and engagement so ihub can charge the advertisers more $$$$
EMGE
FNMAstalker FNMAstalker 8 minutes ago
whitehouse #
THE BIDEN-HARRIS ADMINISTRATION PLANS TO LOWER HOUSING COSTS BY:
• Building 2 million new homes because housing is more affordable when supply increases
• Providing $10,000 in mortgage relief for first-time homebuyers and $25,000 in down payment assistance for first
FNMA
RobotDroid RobotDroid 8 minutes ago
Exactly. So bb is maga, that figures and now makes sense.
NWBO
hump4 hump4 8 minutes ago
Wrong. The stock is lower today than before the recent news. That's manipulation. The stock will rocket when there is a black swan event on WS. At this stage approvals and sales can't help the stock. They are so deep with their manufactured shares they are stuck. They will be forced to cover when
AMC GME
jealmc79 jealmc79 8 minutes ago
Didn’t see an 8k in 2016. The bonds are cancelled out by the calls. The warrants are probably still hanging out there though. The warrants will cause dilution for the amount they are above the strike price. The table in the 10k shows about how much that would be.
IDCC
Flobewan Flobewan 9 minutes ago
Well, that old one lasted a real long time. I was still in uniform when I bought it and that was over 15 years ago. Just thankful that we are in a position to get a new one and restock it. Got new one coming Monday.

Your Recent History

Delayed Upgrade Clock