We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.400001 | 3.608250093 | 38.799999 | 39.2 | 38 | 357 | 38.50654729 | DE |
| 4 | 0.8 | 2.03045685279 | 39.4 | 41 | 38 | 364 | 38.98445178 | DE |
| 12 | -4.4 | -9.86547085202 | 44.6 | 48 | 37 | 530 | 40.82898294 | DE |
| 26 | -146.8 | -78.5026737968 | 187 | 218 | 37 | 347 | 48.29500881 | DE |
| 52 | -110.8 | -73.3774834437 | 151 | 218 | 37 | 216 | 58.28893414 | DE |
| 156 | -104.8 | -72.275862069 | 145 | 218 | 37 | 184 | 59.70233454 | DE |
| 260 | -104.8 | -72.275862069 | 145 | 218 | 37 | 184 | 59.70233454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 38.6 | -0.4 | -1.03 | 38.6 | 38.6 | 38.4 | 741 |
| 1736458020 | 39 | 0.6 | 1.56 | 38.799999 | 39 | 38.799999 | 287 |
| 1736371620 | 38.4 | 0 | 0.00 | 38.4 | 38.6 | 38.4 | 404 |
| 1736285220 | 38.4 | 0.2 | 0.52 | 38 | 38.4 | 38 | 363 |
| 1736198820 | 38.2 | -0.8 | -2.05 | 39.2 | 39.2 | 38.2 | 527 |
| 1735939620 | 39 | 0 | 0.00 | 38.799999 | 39 | 38.6 | 206 |
| 1735853220 | 39 | 0.8 | 2.09 | 38.6 | 39.4 | 38.6 | 12 |
| 1735594020 | 38.2 | 0.2 | 0.53 | 38 | 38.2 | 38 | 66 |
| 1735334820 | 38 | 0 | 0.00 | 38.4 | 38.4 | 38 | 316 |
| 1734989220 | 38 | -0.6 | -1.55 | 39 | 39 | 38 | 140 |
| 1734730020 | 38.6 | -0.6 | -1.53 | 38.4 | 39 | 38.4 | 301 |
| 1734643620 | 39.2 | -0.8 | -2.00 | 38.799999 | 39.2 | 38.799999 | 210 |
| 1734557220 | 40 | 0.4 | 1.01 | 39.6 | 40 | 39.6 | 82 |
| 1734470820 | 39.6 | 0.2 | 0.51 | 39.6 | 39.799999 | 39 | 1233 |
| 1734384420 | 39.4 | -0.6 | -1.50 | 40.2 | 41 | 39.4 | 1241 |
| 1734125220 | 40 | 0 | 0.00 | 39.4 | 40 | 39.4 | 66 |
| 1734038820 | 40 | -0.6 | -1.48 | 40 | 40.2 | 39.6 | 140 |
| 1733952420 | 40.6 | 0.2 | 0.50 | 40.6 | 40.799999 | 40.6 | 382 |
| 1733866020 | 40.4 | 0.2 | 0.50 | 40 | 40.4 | 40 | 127 |
| 1733779620 | 40.2 | -0.2 | -0.50 | 40.6 | 40.6 | 39.799999 | 616 |
| 1733520420 | 40.4 | -0.4 | -0.98 | 40.4 | 40.799999 | 40.4 | 246 |
| 1733434020 | 40.799999 | 0 | 0.00 | 40.6 | 41.2 | 40.6 | 737 |
| 1733347620 | 40.799999 | 0.4 | 0.99 | 40 | 40.799999 | 39.799999 | 499 |
| 1733261220 | 40.4 | 0.6 | 1.51 | 39.6 | 40.6 | 39.6 | 407 |
| 1733174820 | 39.799999 | 0.2 | 0.51 | 39.4 | 40 | 39.4 | 60 |
| 1732915620 | 39.6 | -1.2 | -2.94 | 40.6 | 40.6 | 39.4 | 670 |
| 1732829220 | 40.799999 | 1.4 | 3.55 | 40.6 | 40.799999 | 40.6 | 1107 |
| 1732742820 | 39.4 | -0.4 | -1.01 | 39.6 | 39.6 | 39.4 | 389 |
| 1732656420 | 39.799999 | 0.4 | 1.02 | 40.2 | 40.2 | 39.799999 | 145 |
| 1732570020 | 39.4 | -0.2 | -0.51 | 39.4 | 40 | 39.2 | 346 |
| 1732310820 | 39.6 | 0.4 | 1.02 | 39.2 | 39.6 | 39.2 | 315 |
| 1732224420 | 39.2 | 1 | 2.62 | 39 | 39.2 | 39 | 203 |
| 1732138020 | 38.2 | -0.2 | -0.52 | 39 | 39 | 38.2 | 205 |
| 1732051620 | 38.4 | -0.6 | -1.54 | 39 | 39 | 38.2 | 335 |
| 1731965220 | 39 | 0 | 0.00 | 39.2 | 39.4 | 38.6 | 355 |
| 1731705960 | 39 | -0.2 | -0.51 | 38.2 | 39 | 37 | 4967 |
| 1731619560 | 39.2 | -5.8 | -12.89 | 41 | 42.2 | 38.799999 | 2853 |
| 1731533160 | 45 | -0.2 | -0.44 | 45.6 | 46 | 45 | 903 |
| 1731446820 | 45.2 | 0.4 | 0.89 | 45.2 | 45.4 | 45.2 | 416 |
| 1731360420 | 44.8 | 1.2 | 2.75 | 44.8 | 44.8 | 44.8 | 240 |
| 1731101220 | 43.6 | -0.8 | -1.80 | 44.2 | 44.2 | 43.6 | 271 |
| 1731014760 | 44.4 | 1 | 2.30 | 43.8 | 44.6 | 43.4 | 2213 |
| 1730928360 | 43.4 | -1.8 | -3.98 | 47.8 | 48 | 43.2 | 1395 |
| 1730841960 | 45.2 | -0.2 | -0.44 | 45.2 | 45.2 | 45.2 | 55 |
| 1730755560 | 45.4 | 0 | 0.00 | 44.8 | 45.4 | 44.8 | 401 |
| 1730496360 | 45.4 | -0.4 | -0.87 | 45.6 | 45.6 | 45.2 | 14 |
| 1730409960 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1730323560 | 45.8 | -0.8 | -1.72 | 46.6 | 46.6 | 45.8 | 86 |
| 1730237160 | 46.6 | 1.4 | 3.10 | 44.6 | 46.8 | 44.6 | 504 |
| 1730150760 | 45.2 | 0 | 0.00 | 44.8 | 45.2 | 44.8 | 209 |
| 1729887960 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1729801560 | 45.2 | 0.6 | 1.35 | 45.2 | 45.2 | 45.2 | 88 |
| 1729715160 | 44.6 | -0.6 | -1.33 | 45.4 | 45.4 | 44.6 | 39 |
| 1729628760 | 45.2 | -0.4 | -0.88 | 44.8 | 45.2 | 44.8 | 200 |
| 1729542360 | 45.6 | 1 | 2.24 | 45.2 | 45.6 | 45.2 | 498 |
| 1729283160 | 44.6 | -0.2 | -0.45 | 44.6 | 44.6 | 44.6 | 130 |
| 1729196760 | 44.8 | -0.8 | -1.75 | 45.2 | 45.6 | 44.8 | 249 |
| 1729110360 | 45.6 | 0.8 | 1.79 | 45 | 45.6 | 45 | 26 |
| 1729023960 | 44.8 | -0.2 | -0.44 | 45 | 45 | 44.8 | 70 |
| 1728937620 | 45 | 0.2 | 0.45 | 45.2 | 45.4 | 44.2 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
