Visa More Historical Data - 1V | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Visa Inc (1V)
Visa Inc (1V) Historical

1V Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	252.35	2.70	1.08%	250.35	253.00	250.35	54
Jun 04 2024	249.65	0.85	0.34%	249.40	249.65	247.35	15
Jun 03 2024	248.80	0.00	0.00%	249.50	249.50	248.80	2
May 31 2024	248.80	-0.25	-0.10%	248.50	249.20	248.50	20
May 30 2024	249.05	0.00	0.00%	249.05	249.05	249.05	0.00
May 29 2024	249.05	-4.85	-1.91%	250.25	250.40	248.15	70
May 28 2024	253.90	0.00	0.00%	253.90	253.90	253.90	0.00
May 27 2024	253.90	0.00	0.00%	253.90	253.90	253.90	0.00
May 24 2024	253.90	-0.50	-0.20%	254.70	254.70	252.60	56
May 23 2024	254.40	-0.60	-0.24%	255.30	255.30	254.00	68
May 22 2024	255.00	0.00	0.00%	255.30	255.95	255.00	68
May 21 2024	255.00	-2.20	-0.86%	257.75	257.75	255.00	108
May 20 2024	257.20	0.00	0.00%	257.20	257.20	257.20	0.00
May 17 2024	257.20	-1.35	-0.52%	259.15	259.15	257.20	13
May 16 2024	258.55	0.30	0.12%	259.80	259.95	258.55	51
May 15 2024	258.25	3.75	1.47%	256.00	258.25	256.00	55
May 14 2024	254.50	-5.70	-2.19%	260.75	260.75	254.50	152
May 13 2024	260.20	0.20	0.08%	262.00	262.00	260.20	69
May 10 2024	260.00	0.55	0.21%	258.75	260.00	258.75	19
May 09 2024	259.45	1.65	0.64%	258.00	259.45	258.00	10
May 08 2024	257.80	3.20	1.26%	257.80	257.80	257.80	20
May 07 2024	254.60	3.80	1.52%	252.10	254.70	252.10	14
May 06 2024	250.80	2.30	0.93%	250.95	250.95	250.80	4
May 03 2024	248.50	-1.75	-0.70%	249.20	249.20	248.50	18
May 02 2024	250.25	-1.50	-0.60%	251.55	251.55	249.70	19
Apr 30 2024	251.75	-5.40	-2.10%	254.00	254.00	251.75	20
Apr 29 2024	257.15	-1.80	-0.70%	260.40	260.40	255.80	24
Apr 26 2024	258.95	5.05	1.99%	257.80	258.95	257.75	100
Apr 25 2024	253.90	-8.60	-3.28%	256.80	256.80	253.90	39
Apr 24 2024	262.50	6.15	2.40%	262.90	263.55	261.75	58
Apr 23 2024	256.35	1.50	0.59%	256.35	256.35	256.35	3
Apr 22 2024	254.85	1.95	0.77%	256.90	256.90	254.85	30
Apr 19 2024	252.90	-3.55	-1.38%	253.25	254.55	252.90	154
Apr 18 2024	256.45	-0.10	-0.04%	256.55	256.55	255.45	26
Apr 17 2024	256.55	2.30	0.90%	256.55	256.55	256.55	25
Apr 16 2024	254.25	-5.10	-1.97%	254.25	254.25	254.25	40
Apr 15 2024	259.35	-0.80	-0.31%	260.00	260.00	259.15	12
Apr 12 2024	260.15	3.85	1.50%	259.45	260.15	259.00	21
Apr 11 2024	256.30	0.70	0.27%	254.90	256.30	254.75	84
Apr 10 2024	255.60	2.65	1.05%	255.90	255.90	255.60	13
Apr 09 2024	252.95	-3.05	-1.19%	255.25	256.60	252.95	18
Apr 08 2024	256.00	1.75	0.69%	258.25	258.25	256.00	15
Apr 05 2024	254.25	-2.75	-1.07%	255.90	255.90	252.50	10
Apr 04 2024	257.00	-0.90	-0.35%	256.65	257.00	256.65	13
Apr 03 2024	257.90	-0.90	-0.35%	257.40	258.20	257.40	35
Apr 02 2024	258.80	0.60	0.23%	257.55	258.80	257.55	46
Mar 28 2024	258.20	-2.20	-0.84%	259.35	259.35	257.90	61
Mar 27 2024	260.40	0.75	0.29%	260.40	260.40	260.40	5
Mar 26 2024	259.65	0.00	0.00%	259.65	259.65	259.65	14
Mar 25 2024	259.65	-6.30	-2.37%	262.00	262.00	259.25	49
Mar 22 2024	265.95	-1.00	-0.37%	265.95	265.95	265.95	1
Mar 21 2024	266.95	1.10	0.41%	266.75	267.75	265.25	88
Mar 20 2024	265.85	5.35	2.05%	264.70	265.85	264.70	21
Mar 19 2024	260.50	0.00	0.00%	260.50	260.50	260.50	0.00
Mar 18 2024	260.50	-0.50	-0.19%	260.50	260.50	260.50	100
Mar 15 2024	261.00	0.10	0.04%	261.00	261.00	261.00	6
Mar 14 2024	260.90	0.00	0.00%	260.90	260.90	260.90	0.00
Mar 13 2024	260.90	6.20	2.43%	261.00	261.00	260.90	26
Mar 12 2024	254.70	0.00	0.00%	254.70	254.70	254.70	0.00
Mar 11 2024	254.70	-1.50	-0.59%	264.90	264.90	254.70	22
Mar 08 2024	256.20	0.70	0.27%	254.45	256.45	254.45	66

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions