2SZM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.021 | 0.00 | 0.00% | 6.021 | 6.021 | 6.021 | 0 |
May 30 2024 | 6.021 | 0.00 | 0.00% | 6.021 | 6.021 | 6.021 | 0 |
May 29 2024 | 6.021 | 0.29 | 5.13% | 6.021 | 6.021 | 6.021 | 75 |
May 28 2024 | 5.727 | 0.00 | 0.00% | 5.727 | 5.727 | 5.727 | 0 |
May 27 2024 | 5.727 | -0.08 | -1.43% | 5.727 | 5.727 | 5.727 | 5 |
May 24 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
May 23 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
May 22 2024 | 5.81 | -0.14 | -2.39% | 5.81 | 5.81 | 5.81 | 75 |
May 21 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
May 20 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
May 17 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
May 16 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
May 15 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
May 14 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
May 13 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
May 10 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
May 09 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
May 08 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
May 07 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
May 06 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
May 03 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
May 02 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
Apr 30 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
Apr 29 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
Apr 26 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
Apr 25 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
Apr 24 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
Apr 23 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
Apr 22 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
Apr 19 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
Apr 18 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
Apr 17 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
Apr 16 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
Apr 15 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
Apr 12 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
Apr 11 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
Apr 10 2024 | 5.952 | 0.00 | 0.00% | 5.952 | 5.952 | 5.952 | 0 |
Apr 09 2024 | 5.952 | -0.05 | -0.80% | 5.952 | 5.952 | 5.952 | 14,683 |
Apr 08 2024 | 6.00 | 0.82 | 15.81% | 6.00 | 6.00 | 6.00 | 40 |
Apr 05 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Apr 04 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Apr 03 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Apr 02 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Mar 28 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Mar 27 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Mar 26 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Mar 25 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Mar 22 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Mar 21 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Mar 20 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Mar 19 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Mar 18 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Mar 15 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Mar 14 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Mar 13 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Mar 12 2024 | 5.181 | 0.00 | 0.00% | 5.181 | 5.181 | 5.181 | 0 |
Mar 11 2024 | 5.181 | -0.10 | -1.86% | 5.181 | 5.181 | 5.181 | 2,000 |
Mar 08 2024 | 5.279 | 0.48 | 9.98% | 5.279 | 5.279 | 5.279 | 2,000 |
Mar 07 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Mar 06 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Mar 05 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
Mar 04 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |