Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 45,550 |
|
|||||
| News | - | ||||||
| Day High | 23.93 | Low High |
|||||
| Day Low | 23.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sekisui House Spn Adr (PK) | SKHSY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.84% | 23.93 | 15:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.84 | 23.80 | 23.93 | 23.93 | 23.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109 | 45,550 | US$ 23.856 | US$ 1,086,640 | - | 18.3001 - 24.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:07:46 | 35 | US$ 23.94 | USD |
Sekisui House Spn Adr (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2024 | 09:37 | Dow Jones News | M.D.C. Shares Climb on Sale Agreement With Japan's Sekisui.. |
| 1/18/2024 | 05:59 | Dow Jones News | Sekisui House to Expand U.S. Homebuilding Footprint with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKHSY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.035 | 23.995 | 22.60 | 23.08 | 46,406 | 0.895 | 3.89% |
| 1 Month | 23.03 | 23.995 | 21.51 | 22.82 | 36,441 | 0.90 | 3.91% |
| 3 Months | 21.89 | 24.16 | 21.07 | 22.65 | 49,365 | 2.04 | 9.32% |
| 6 Months | 19.57 | 24.16 | 19.51 | 22.00 | 38,829 | 4.36 | 22.28% |
| 1 Year | 20.285 | 24.16 | 18.3001 | 21.01 | 36,475 | 3.65 | 17.97% |
| 3 Years | 20.37 | 24.16 | 15.87 | 19.16 | 44,205 | 3.56 | 17.48% |
| 5 Years | 16.078 | 24.16 | 13.66 | 18.92 | 39,819 | 7.85 | 48.84% |
