We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 15.122 | -0.46 | -2.96 | 15.38 | 15.47 | 15 | 3680 |
| 1738083300 | 15.584 | 1.65 | 11.87 | 14.6 | 15.6 | 14.444 | 30032 |
| 1737996900 | 13.93 | -0.52 | -3.60 | 13 | 14.02 | 11.566 | 7019 |
| 1737737700 | 14.45 | -0.1 | -0.67 | 14.63 | 14.734 | 14.45 | 2490 |
| 1737651300 | 14.548 | 0 | 0.01 | 14.488 | 14.642 | 14.488 | 210 |
| 1737564900 | 14.546 | 0.91 | 6.64 | 14.052 | 14.61 | 14.052 | 1346 |
| 1737478500 | 13.64 | 0.51 | 3.88 | 13.6 | 13.64 | 13.524 | 15960 |
| 1737392100 | 13.13 | 0.17 | 1.33 | 13.8 | 13.8 | 13.13 | 1271 |
| 1737132900 | 12.958 | -0.05 | -0.38 | 12.962 | 12.964 | 12.958 | 205 |
| 1737046500 | 13.008 | 0.39 | 3.11 | 12.992 | 13.128 | 12.99 | 588 |
| 1736960100 | 12.616 | 0.52 | 4.26 | 12 | 12.616 | 12 | 1278 |
| 1736873700 | 12.1 | 0.14 | 1.14 | 12.316 | 12.334 | 12.1 | 2445 |
| 1736787300 | 11.964 | 0.01 | 0.05 | 11.772 | 12.168 | 11.73 | 22879 |
| 1736528100 | 11.958 | -0.53 | -4.26 | 12.54 | 12.54 | 11.908 | 1509 |
| 1736441700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1736355300 | 12.49 | -0.21 | -1.65 | 12.734 | 12.734 | 12.49 | 210 |
| 1736268900 | 12.7 | -0.9 | -6.62 | 13.514 | 13.514 | 12.7 | 3760 |
| 1736182500 | 13.6 | 0.4 | 3.06 | 13.3 | 13.6 | 13.3 | 575 |
| 1735923300 | 13.196 | 0.39 | 3.01 | 13.13 | 13.212 | 13.094 | 818 |
| 1735836900 | 12.81 | 0.6 | 4.90 | 12.702 | 12.972 | 12.61 | 3613 |
| 1735577700 | 12.212 | -0.32 | -2.52 | 12.922 | 12.922 | 12.048 | 115 |
| 1735318500 | 12.528 | -0.79 | -5.95 | 15.15 | 15.15 | 12.528 | 526 |
| 1734972900 | 13.32 | 0.3 | 2.29 | 13.53 | 13.53 | 13.32 | 1084 |
| 1734713700 | 13.022 | -0.15 | -1.11 | 12.5 | 13.022 | 11.968 | 7006 |
| 1734627300 | 13.168 | -1.24 | -8.59 | 12.76 | 13.168 | 12.638 | 1317 |
| 1734540900 | 14.406 | -0.03 | -0.18 | 14.412 | 14.718 | 14.118 | 996 |
| 1734454500 | 14.432 | 0.21 | 1.48 | 14.6 | 14.636 | 13.914 | 3954 |
| 1734368100 | 14.222 | 0.61 | 4.50 | 14 | 14.246 | 13.834 | 3496 |
| 1734108900 | 13.61 | -0.8 | -5.53 | 13.998 | 14.2 | 13.61 | 10755 |
| 1734022500 | 14.406 | 0.18 | 1.25 | 14.29 | 14.406 | 13.954 | 38886 |
| 1733936100 | 14.228 | 0.33 | 2.36 | 13.478 | 14.298 | 13.37 | 5539 |
| 1733849700 | 13.9 | 0.02 | 0.12 | 13.54 | 13.942 | 13.506 | 8664 |
| 1733763300 | 13.884 | 0.67 | 5.04 | 13.492 | 14.114 | 13.492 | 7087 |
| 1733504100 | 13.218 | 0.82 | 6.60 | 12.51 | 13.3 | 12.51 | 52144 |
| 1733417700 | 12.4 | 0.18 | 1.49 | 12.188 | 12.4 | 12.148 | 958 |
| 1733331300 | 12.218 | 1.02 | 9.15 | 11.708 | 12.45 | 11.708 | 2009 |
| 1733244900 | 11.194 | 0.04 | 0.39 | 11.076 | 11.194 | 11.034 | 685 |
| 1733158500 | 11.15 | 0.95 | 9.31 | 10.624 | 11.364 | 10.594 | 6532 |
| 1732899300 | 10.2 | -0.41 | -3.85 | 10.23 | 10.23 | 10.2 | 410 |
| 1732812900 | 10.608 | 0.39 | 3.80 | 10.192 | 10.608 | 10.192 | 1168 |
| 1732726500 | 10.22 | -0.19 | -1.84 | 10.636 | 10.64 | 10.22 | 10420 |
| 1732640100 | 10.412 | 0.83 | 8.65 | 9.706 | 10.412 | 9.706 | 1747 |
| 1732553700 | 9.583 | 0.33 | 3.60 | 9.367 | 9.586 | 9.328 | 1690 |
| 1732294500 | 9.25 | -0.29 | -3.04 | 9.403 | 9.516 | 9.25 | 2208 |
| 1732208100 | 9.5399999 | -0.07 | -0.77 | 9.855 | 10.166 | 9.516 | 1842 |
| 1732121700 | 9.614 | -0.2 | -2.06 | 10.198 | 10.242 | 9.614 | 4233 |
| 1732035300 | 9.816 | -0.15 | -1.47 | 9.831 | 9.831 | 9.48 | 163 |
| 1731948900 | 9.962 | -0.23 | -2.24 | 10.11 | 10.188 | 9.962 | 5765 |
| 1731689700 | 10.19 | -1.29 | -11.24 | 11.104 | 11.104 | 10.18 | 4138 |
| 1731603300 | 11.48 | -0.02 | -0.17 | 11.8 | 12.1 | 11.48 | 8383 |
| 1731516900 | 11.5 | 1.01 | 9.63 | 10.848 | 11.5 | 10.848 | 2728 |
| 1731430500 | 10.49 | -0.08 | -0.76 | 10.486 | 10.63 | 10.486 | 3050 |
| 1731344100 | 10.57 | -0.27 | -2.51 | 10.898 | 11.128 | 10.524 | 11763 |
| 1731084900 | 10.842 | -0.26 | -2.31 | 10.946 | 11.014 | 10.742 | 23764 |
| 1730998500 | 11.098 | 1.48 | 15.36 | 10.302 | 11.1 | 10.302 | 11674 |
| 1730912100 | 9.6199999 | 0.52 | 5.69 | 9.735 | 9.739 | 9.4 | 6401 |
| 1730825700 | 9.102 | 0.16 | 1.78 | 8.867 | 9.102 | 8.842 | 920 |
| 1730739300 | 8.943 | -0.31 | -3.30 | 9.029 | 9.029 | 8.897 | 9004 |
| 1730480100 | 9.248 | 1.53 | 19.89 | 9.076 | 9.4629999 | 9.076 | 24015 |
| 1730393700 | 7.714 | -1.01 | -11.61 | 8.26 | 8.27 | 7.714 | 5261 |
| 1730307300 | 8.727 | 0.62 | 7.65 | 8.82 | 8.985 | 8.7 | 10048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
