We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATMGF ATCO Mining Inc (PK)

0.0007 (2.11%)
May 24 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 50,717
Bid Price 0.0156
Ask Price 0.055
News -
Day High 0.0338


52 Week Range


Day Low 0.0206
Share Name Share Symbol Market Stock Type
ATCO Mining Inc (PK) ATMGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0007 2.11% 0.0338 15:30:01
Open Price Low Price High Price Close Price Previous Close
0.0206 0.0206 0.0338 0.0338 0.0331
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8 50,717 US$ 0.027925 US$ 1,416 - 0.015 - 0.205
Last Trade Type Quantity Price Currency
14:52:51 9,000 US$ 0.0338 USD

ATCO Mining (PK) News

Real-Time news about ATCO Mining Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ATMGF Message Board. Create One! See More Posts on ATMGF Message Board See More Message Board Posts

Historical ATMGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.040.02060.030620866,380-0.0012-3.43%
1 Month0.03140.0550.02060.033323946,1330.00247.64%
3 Months0.047580.06030.02060.040503452,943-0.01378-28.96%
6 Months0.05380.080.0150.045535652,955-0.02-37.17%
1 Year0.096750.2050.0150.063980452,537-0.06295-65.06%
3 Years0.1431.000.01020.077556755,905-0.1092-76.36%
5 Years0.1431.000.01020.077556755,905-0.1092-76.36%

Your Recent History

Delayed Upgrade Clock