We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00565 | 92.6229508197 | 0.0061 | 0.017 | 0.0061 | 66020 | 0.01330394 | CS |
4 | 0.00165 | 16.3366336634 | 0.0101 | 0.017 | 0.0061 | 39110 | 0.01256376 | CS |
12 | -0.00099 | -7.77080062794 | 0.01274 | 0.018 | 0.0061 | 46542 | 0.01318007 | CS |
26 | -0.00575 | -32.8571428571 | 0.0175 | 0.04 | 0.0061 | 47478 | 0.01459507 | CS |
52 | -0.02045 | -63.5093167702 | 0.0322 | 0.08 | 0.0061 | 53113 | 0.02875973 | CS |
156 | -0.38825 | -97.0625 | 0.4 | 1 | 0.0061 | 53144 | 0.05838801 | CS |
260 | -0.38825 | -97.0625 | 0.4 | 1 | 0.0061 | 52331 | 0.05838801 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 144.27M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 124.63M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-15.79%) | 115.96M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (20.69%) | 71.67M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.00005 (0.00%) | 42.59M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions