ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATCO Mining Inc (PK)

ATCO Mining Inc (PK) (ATMGF)

0.0158
-0.00114
(-6.71%)
Closed February 18 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0158
Bid
0.011
Ask
0.02
Volume
33,500
0.0142 Day's Range 0.0158
0.0061 52 Week Range 0.08
Previous Close
0.016936
Open
0.0142
Last Trade
2500
@
0.0158
Last Trade Time
Average Volume (3m)
59,579
Financial Volume
US$ 488
VWAP
0.014581

ATMGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00085.333333333330.0150.02010.0142240380.01589429CS
40.0061263.22314049590.009680.02360.00862842280.01670727CS
120.0030523.92156862750.012750.02360.0061595790.01471496CS
260.001057.11864406780.014750.02830.0061542130.0147181CS
52-0.0542-77.42857142860.070.080.0061546760.02482572CS
156-0.3842-96.050.410.0061543390.05565348CS
260-0.3842-96.050.410.0061535440.05565348CS

ATMGF - Frequently Asked Questions (FAQ)

What is the current ATCO Mining (PK) share price?
The current share price of ATCO Mining (PK) is US$ 0.0158
What is the 1 year trading range for ATCO Mining (PK) share price?
ATCO Mining (PK) has traded in the range of US$ 0.0061 to US$ 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.14k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
15.01M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.21k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
AUSAFAustralis Capital Inc (CE)
US$ 0.000001
(-99.99%)
20.5k
AGCZAndes Gold Corp (CE)
US$ 0.000001
(-99.75%)
40.14k
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(-99.01%)
5k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
TKMOTekumo Inc (PK)
US$ 0.0002
(-20.00%)
261.44M
GTLLGlobal Technologies Ltd (PK)
US$ 0.0003
(0.00%)
229.69M
RDARRaadr Inc (PK)
US$ 0.0008
(14.29%)
138.89M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00305
(15.09%)
131.8M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
126.35M

Discussion

View Full Feed
Bud-Wiser Bud-Wiser 1 minute ago
It's time to rise $DRGV 
DRGV
Cosa Cosa 1 minute ago
I think you're right which is why Ibsrela had a great Q4.
ARDX
Number sleven Number sleven 1 minute ago
Skipper, Back to the beginning of our conversation. It sounds like what you are saying is, I didn't read the filing, but I have strong opinions about it.
Sleven,
AMRN
John Doe 2024 John Doe 2024 1 minute ago
Is Keith too busy to update their webpage?? If so doing what? They have accomplished nothing in 4 years except take the sahreprice from .50 to barely a penny.
XERI
delerious1 delerious1 2 minutes ago
NBRI shareholders are expecting some material news soon, maybe even this week....at 9AM....and as expected shorts are getting shaky....they know something great is coming and try to laugh it off but they, and/or their handlers must feel immense pressure to buy shares and cover their short sales or r
NBRI
sony12 sony12 3 minutes ago
KNIFE YOU OVER HERE TELLING PEOPLE THIS IS DEAD LOL
GRLT
georgejjl georgejjl 4 minutes ago
The new Tesla Model Y push for global dominance officially begins

THE NEW MODEL Y:
The new Model Y is the successor to the Model Y classic, which is Tesla’s best-selling vehicle for years.

So successful was the Model Y classic that it became the world’s best-sell
TSLA
Squirrely_McShitty Squirrely_McShitty 4 minutes ago
Oh, the rules can change overnight. Legislation/rationale unnecessary.
CNNA
cableguy cableguy 5 minutes ago
Can`t ever seem to find a pinky that has a CEO with any morals. Geez!

The laws congress set forth are really the reason why, so then stop beotching you don't belong here, move up to Nasdaq or NYSE...
ASII
Ayock Ayock 5 minutes ago
Help me with the math...


https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/479666027_18490230586016781_4685481132754901308_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_5SMnY7seuYQ7kNvgE99xTT&_nc_oc=AdjoyLglRjnWYM9qt3nhaaLxeOvOrDJmtC9gVyocBPdwuP2xGDptzMmB9NZMw5ounzKXiD-L
CrowsDaddy CrowsDaddy 6 minutes ago
https://whalewisdom.com/stock/igc Check out all the Institutional investors.
IGC
nadodude nadodude 6 minutes ago
I did too!! every shareholder should. Do do it now.
COOP
Zorax Zorax 6 minutes ago
I believe dodged had started firing air traffic controller right after the 6th. Recent faa personal are saying that there's now a shortage all over and many people are taking on multi jobs in the tower. No link for that at the moment. But the DC crash was allegedly being handled by a controller tryi
arizona1 arizona1 6 minutes ago
I'm sure RFK jr has it all under control. lol

Trump administration scrambles to rehire 'accidentally' fired bird flu experts: report

https://www.rawstory.com/media-library/chickens-on-traditional-free-range-poultry-farm-on-shutterstock.jpg?id=24486680&width=1200&height
hap0206 hap0206 7 minutes ago
All I did was point out that the law did not require that the crime be committed -- just that he INTENDED to commit a crime -- so they decided that -- no one knows what the crime was but NY election laws were mentioned -- if you can find any specific crime he committed, please post it -- hey maybe
FOFreddie FOFreddie 7 minutes ago
No -no -no sorry skeptic7 - I thought you would recognize the name. David Thompson who is the lead lawyer at Cooper and Kirk for all the JPS Plaintiff suits. Forgot about Sandra -

https://www.cooperkirk.com/lawyers/david-h-thompson/
FNMA
harry crumb harry crumb 8 minutes ago
Could be a 70$ stock real fast an furious! $$$$$
ACHR
HGilS HGilS 8 minutes ago
Thanks hondobud.

These news will force the DEA to reopen the quotas splitting between companies.

Here is our chance to go to 20% on vyvanse quota.
ELTP
zab zab 9 minutes ago
Nope, trump has released almost all of them, it was a show, and you fell for it. 
cableguy cableguy 9 minutes ago
Can't be I've never seen a stop loss trade in the cellar because; ASII

IMPORTANT per Etrade: The stop price must be at least $0.01 below the current bid price for sell orders ($0.01 below the most recent closing price if the market is closed). Please adjust the stop price and resubmit
ASII
tw0122 tw0122 9 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px".31 LogicMark said it will hold a special stockholder meeting  dir="ltr" style="caret-color: rgb(0, 0, 0); font-family: -apple-system; font-size: 15px"on March 24 style="caret-color:
LGMK
Squirrely_McShitty Squirrely_McShitty 9 minutes ago
😐️
CNNA
jimr1717 jimr1717 10 minutes ago
Incorrect, please try again
HMBL

Your Recent History

Delayed Upgrade Clock