Volume | 48,100 |
|
|||||
News | - | ||||||
Day High | 0.0367 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ATCO Mining Inc (PK) | ATMGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0367 | 0.035 | 0.0367 | 0.0351 | 0.0369 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 48,100 | US$ 0.035257 | US$ 1,696 | - | 0.0102 - 0.3999 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:39:04 | 10,000 | US$ 0.0351 | USD |
ATCO Mining (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATMGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0344 | 0.055 | 0.03 | 0.0351098 | 34,494 | 0.0007 | 2.03% |
1 Month | 0.0419 | 0.055 | 0.03 | 0.0382298 | 45,352 | -0.0068 | -16.23% |
3 Months | 0.03946 | 0.08 | 0.03 | 0.0491312 | 68,110 | -0.00436 | -11.05% |
6 Months | 0.0407 | 0.08 | 0.015 | 0.0471194 | 50,016 | -0.0056 | -13.76% |
1 Year | 0.3999 | 0.3999 | 0.0102 | 0.0704209 | 54,383 | -0.3648 | -91.22% |
3 Years | 0.143 | 1.00 | 0.0102 | 0.0800322 | 56,796 | -0.1079 | -75.45% |
5 Years | 0.143 | 1.00 | 0.0102 | 0.0800322 | 56,796 | -0.1079 | -75.45% |