Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATCO Mining Inc (PK) | ATMGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0126 | -31.50% | 0.0274 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0373 | 0.0274 | 0.0373 | 0.0274 | 0.04 |
ATMGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0328 | 0.04 | 0.0274 | 0.034889 | 35,300 | -0.0054 | -16.46% |
| 1 Month | 0.0344 | 0.055 | 0.0274 | 0.0352633 | 35,501 | -0.007 | -20.35% |
| 3 Months | 0.0592 | 0.0603 | 0.0274 | 0.0423729 | 52,985 | -0.0318 | -53.72% |
| 6 Months | 0.0409 | 0.08 | 0.015 | 0.046283 | 51,445 | -0.0135 | -33.01% |
| 1 Year | 0.11 | 0.205 | 0.0102 | 0.0646514 | 52,176 | -0.0826 | -75.09% |
| 3 Years | 0.143 | 1.00 | 0.0102 | 0.0784112 | 55,619 | -0.1156 | -80.84% |
| 5 Years | 0.143 | 1.00 | 0.0102 | 0.0784112 | 55,619 | -0.1156 | -80.84% |
ATMGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0274 | -0.0126 | -31.50% | 0.0373 | 0.0373 | 0.0274 | 89,200 |
| May 20 2024 | 0.04 | 0.0029 | 7.82% | 0.0371 | 0.04 | 0.0371 | 6,000 |
| May 17 2024 | 0.0371 | 0.0041 | 12.42% | 0.035 | 0.0371 | 0.035 | 87,000 |
| May 16 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 17,000 |
| May 15 2024 | 0.032 | -0.0008 | -2.44% | 0.0375 | 0.0375 | 0.032 | 65,000 |
| May 14 2024 | 0.0328 | -0.0041 | -11.11% | 0.0328 | 0.0328 | 0.0328 | 1,500 |
| May 13 2024 | 0.0369 | 0.00386 | 11.68% | 0.03408 | 0.0369 | 0.03408 | 17,500 |
| May 10 2024 | 0.03304 | 0.00004 | 0.12% | 0.0348 | 0.0348 | 0.03304 | 71,366 |
| May 09 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 25,900 |
| May 08 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| May 07 2024 | 0.032 | -0.0033 | -9.35% | 0.0301 | 0.0323 | 0.0301 | 33,400 |
| May 06 2024 | 0.0353 | -0.0047 | -11.75% | 0.0353 | 0.0353 | 0.0353 | 466 |
| May 03 2024 | 0.04 | -0.0006 | -1.48% | 0.04 | 0.04 | 0.04 | 50,153 |
| May 02 2024 | 0.0406 | 0.0048 | 13.41% | 0.0406 | 0.0406 | 0.0406 | 24,630 |
| May 01 2024 | 0.0358 | 0.0007 | 1.99% | 0.036 | 0.036 | 0.03264 | 54,036 |
| Apr 30 2024 | 0.0351 | -0.0018 | -4.88% | 0.0367 | 0.0367 | 0.035 | 48,100 |
| Apr 29 2024 | 0.0369 | 0.0019 | 5.43% | 0.055 | 0.055 | 0.0364 | 20,170 |
| Apr 26 2024 | 0.035 | 0.00035 | 1.01% | 0.0314 | 0.0412 | 0.03 | 115,400 |
| Apr 25 2024 | 0.03465 | 0.0012 | 3.59% | 0.0378 | 0.0378 | 0.03465 | 22,000 |
| Apr 24 2024 | 0.03345 | -0.00095 | -2.76% | 0.03615 | 0.03615 | 0.03345 | 2,900 |
| Apr 23 2024 | 0.0344 | -0.0028 | -7.53% | 0.0344 | 0.0344 | 0.0344 | 12,000 |
| Apr 22 2024 | 0.0372 | 0.0022 | 6.29% | 0.0372 | 0.0372 | 0.0372 | 1,000 |
