ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ATMGF ATCO Mining Inc (PK)

0.0338
0.0007 (2.11%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ATCO Mining Inc (PK) ATMGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0007 2.11% 0.0338 15:30:01
Open Price Low Price High Price Close Price Previous Close
0.0206 0.0206 0.0338 0.0338 0.0331
more quote information »

ATMGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.040.02060.030620866,380-0.0012-3.43%
1 Month0.03140.0550.02060.033323946,1330.00247.64%
3 Months0.047580.06030.02060.040503452,943-0.01378-28.96%
6 Months0.05380.080.0150.045535652,955-0.02-37.17%
1 Year0.096750.2050.0150.063980452,537-0.06295-65.06%
3 Years0.1431.000.01020.077556755,905-0.1092-76.36%
5 Years0.1431.000.01020.077556755,905-0.1092-76.36%

ATMGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0338 0.0007 2.11% 0.0206 0.0338 0.0206 50,717
May 23 2024 0.0331 0.0069 26.34% 0.0262 0.0338 0.0262 47,700
May 22 2024 0.0262 -0.0012 -4.38% 0.0264 0.02652 0.0262 102,000
May 21 2024 0.0274 -0.0126 -31.50% 0.0373 0.0373 0.0274 89,200
May 20 2024 0.04 0.0029 7.82% 0.0371 0.04 0.0371 6,000
May 17 2024 0.0371 0.0041 12.42% 0.035 0.0371 0.035 87,000
May 16 2024 0.033 0.001 3.13% 0.033 0.033 0.033 17,000
May 15 2024 0.032 -0.0008 -2.44% 0.0375 0.0375 0.032 65,000
May 14 2024 0.0328 -0.0041 -11.11% 0.0328 0.0328 0.0328 1,500
May 13 2024 0.0369 0.00386 11.68% 0.03408 0.0369 0.03408 17,500
May 10 2024 0.03304 0.00004 0.12% 0.0348 0.0348 0.03304 71,366
May 09 2024 0.033 0.001 3.13% 0.033 0.033 0.033 25,900
May 08 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
May 07 2024 0.032 -0.0033 -9.35% 0.0301 0.0323 0.0301 33,400
May 06 2024 0.0353 -0.0047 -11.75% 0.0353 0.0353 0.0353 466
May 03 2024 0.04 -0.0006 -1.48% 0.04 0.04 0.04 50,153
May 02 2024 0.0406 0.0048 13.41% 0.0406 0.0406 0.0406 24,630
May 01 2024 0.0358 0.0007 1.99% 0.036 0.036 0.03264 54,036
Apr 30 2024 0.0351 -0.0018 -4.88% 0.0367 0.0367 0.035 48,100
Apr 29 2024 0.0369 0.0019 5.43% 0.055 0.055 0.0364 20,170
Apr 26 2024 0.035 0.00035 1.01% 0.0314 0.0412 0.03 115,400
Apr 25 2024 0.03465 0.0012 3.59% 0.0378 0.0378 0.03465 22,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock