We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031 | -14.3518518519 | 0.0216 | 0.0218 | 0.01655 | 67624 | 0.01971586 | CS |
| 4 | -0.0065 | -26 | 0.025 | 0.04 | 0.01476 | 76928 | 0.0188894 | CS |
| 12 | -0.0215 | -53.75 | 0.04 | 0.04 | 0.01476 | 54273 | 0.02307409 | CS |
| 26 | -0.0145 | -43.9393939394 | 0.033 | 0.08 | 0.01476 | 60458 | 0.03790491 | CS |
| 52 | -0.0861 | -82.3135755258 | 0.1046 | 0.15072 | 0.01476 | 55143 | 0.04962883 | CS |
| 156 | -0.1245 | -87.0629370629 | 0.143 | 1 | 0.0102 | 56193 | 0.06982911 | CS |
| 260 | -0.1245 | -87.0629370629 | 0.143 | 1 | 0.0102 | 56193 | 0.06982911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0185 | -0.0033 | -15.14 | 0.0185 | 0.0185 | 0.0185 | 5424 |
| 1721942400 | 0.0218 | 0.0036 | 19.78 | 0.02016 | 0.0218 | 0.018102 | 26495 |
| 1721856480 | 0.0182 | -0.0018 | -9.00 | 0.0185999 | 0.0185999 | 0.01805 | 39745 |
| 1721770140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 115000 |
| 1721683740 | 0.02 | 0.0018 | 9.89 | 0.0184 | 0.02 | 0.01655 | 116755 |
| 1721424180 | 0.0182 | 0.0007 | 4.00 | 0.0216 | 0.0216 | 0.0182 | 40125 |
| 1721337960 | 0.0175 | 0.00015 | 0.86 | 0.0175 | 0.0175 | 0.0175 | 2000 |
| 1721251320 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1721164920 | 0.01735 | -0.00135 | -7.22 | 0.0187 | 0.0187 | 0.015 | 54300 |
| 1721078940 | 0.0187 | 0.0001001 | 0.54 | 0.01875 | 0.01875 | 0.0174 | 86800 |
| 1720819200 | 0.0185999 | 0.0020199 | 12.18 | 0.0183 | 0.0205 | 0.01669 | 169400 |
| 1720733280 | 0.01658 | -0.00107 | -6.06 | 0.02 | 0.021 | 0.0151 | 122150 |
| 1720646880 | 0.01765 | -0.00025 | -1.40 | 0.0188 | 0.0188 | 0.01765 | 82490 |
| 1720560540 | 0.0179 | 0.0006 | 3.47 | 0.016 | 0.02 | 0.016 | 35500 |
| 1720473600 | 0.0173 | -0.0013 | -6.99 | 0.04 | 0.04 | 0.01529 | 30780 |
| 1720214640 | 0.0185999 | 0.0017499 | 10.39 | 0.02 | 0.0257 | 0.01476 | 71200 |
| 1720041000 | 0.01685 | -0.00185 | -9.89 | 0.0187 | 0.0188 | 0.01685 | 93000 |
| 1719955740 | 0.0187 | -0.0213 | -53.25 | 0.02806 | 0.0281 | 0.0167 | 241275 |
| 1719868980 | 0.04 | 0.019 | 90.48 | 0.025 | 0.04 | 0.025 | 25000 |
| 1719610020 | 0.021 | -0.00015 | -0.71 | 0.025 | 0.027 | 0.021 | 32680 |
| 1719523200 | 0.02115 | 0.0004 | 1.93 | 0.03 | 0.03 | 0.02115 | 45530 |
| 1719437040 | 0.02075 | -0.00345 | -14.26 | 0.031 | 0.031 | 0.02075 | 102920 |
| 1719350880 | 0.0242 | -0.0015 | -5.84 | 0.0207 | 0.031 | 0.0207 | 157645 |
| 1719264540 | 0.0257 | 0.0037 | 16.82 | 0.0257 | 0.0257 | 0.0257 | 400 |
| 1719005220 | 0.022 | 0.0029 | 15.18 | 0.0195 | 0.022 | 0.0195 | 8000 |
| 1718918640 | 0.0191 | -0.0014 | -6.83 | 0.0191 | 0.0191 | 0.0191 | 10000 |
| 1718746140 | 0.0205 | -0.00414 | -16.80 | 0.022 | 0.022 | 0.0205 | 30000 |
| 1718659500 | 0.02464 | 0 | 0.00 | 0.02464 | 0.02464 | 0.02464 | 0 |
| 1718400300 | 0.02464 | 0.00464 | 23.20 | 0.02 | 0.02496 | 0.02 | 31000 |
| 1718314140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1718227380 | 0.02 | -0.00305 | -13.23 | 0.02372 | 0.02372 | 0.02 | 80000 |
| 1718141340 | 0.02305 | -0.00155 | -6.30 | 0.0228599 | 0.0254999 | 0.0228599 | 75600 |
| 1718054880 | 0.0246 | 0.00255 | 11.56 | 0.0223499 | 0.0246 | 0.0217 | 108000 |
| 1717795800 | 0.02205 | -0.00297 | -11.87 | 0.0221 | 0.023 | 0.0211 | 25000 |
| 1717709400 | 0.02502 | 0 | 0.00 | 0.02502 | 0.02502 | 0.02502 | 0 |
| 1717622460 | 0.02502 | 0.0009 | 3.73 | 0.02502 | 0.02502 | 0.02502 | 2000 |
| 1717536540 | 0.02412 | 0 | 0.00 | 0.02412 | 0.02412 | 0.02412 | 0 |
| 1717450140 | 0.02412 | 0.00162 | 7.20 | 0.02412 | 0.02412 | 0.02412 | 8000 |
| 1717190940 | 0.0225 | -0.003 | -11.76 | 0.0213 | 0.0225 | 0.0213 | 70000 |
| 1717104540 | 0.0254999 | 0.0003999 | 1.59 | 0.0295 | 0.0295 | 0.0254999 | 3000 |
| 1717018020 | 0.0251 | 0.0006201 | 2.53 | 0.0252 | 0.0252 | 0.0251 | 2000 |
| 1716931740 | 0.0244799 | -0.00932 | -27.57 | 0.0244799 | 0.0244799 | 0.0244799 | 2500 |
| 1716585840 | 0.0337999 | 0.0006999 | 2.11 | 0.0206 | 0.0337999 | 0.0206 | 50717 |
| 1716499740 | 0.0331 | 0.0069 | 26.34 | 0.0262 | 0.0337999 | 0.0262 | 47700 |
| 1716412800 | 0.0262 | -0.0012 | -4.38 | 0.0264 | 0.02652 | 0.0262 | 102000 |
| 1716326940 | 0.0274 | -0.0126 | -31.50 | 0.0373 | 0.0373 | 0.0274 | 89200 |
| 1716240180 | 0.04 | 0.0029 | 7.82 | 0.0371 | 0.04 | 0.0371 | 6000 |
| 1715981340 | 0.0371 | 0.0041 | 12.42 | 0.035 | 0.0371 | 0.035 | 87000 |
| 1715894940 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 17000 |
| 1715808000 | 0.032 | -0.0008 | -2.44 | 0.0375 | 0.0375 | 0.032 | 65000 |
| 1715722140 | 0.0328 | -0.0041 | -11.11 | 0.0328 | 0.0328 | 0.0328 | 1500 |
| 1715635200 | 0.0369 | 0.00386 | 11.68 | 0.03408 | 0.0369 | 0.03408 | 17500 |
| 1715376000 | 0.03304 | 4.0E-5 | 0.12 | 0.0348 | 0.0348 | 0.03304 | 71366 |
| 1715289720 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 25900 |
| 1715203740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715117340 | 0.032 | -0.0033 | -9.35 | 0.0301 | 0.0323 | 0.0301 | 33400 |
| 1715030940 | 0.0353 | -0.0047 | -11.75 | 0.0353 | 0.0353 | 0.0353 | 466 |
| 1714771740 | 0.04 | -0.0006 | -1.48 | 0.04 | 0.04 | 0.04 | 50153 |
| 1714685340 | 0.0406 | 0.0048 | 13.41 | 0.0406 | 0.0406 | 0.0406 | 24630 |
| 1714598400 | 0.0358 | 0.0007 | 1.99 | 0.036 | 0.036 | 0.03264 | 54036 |
| 1714512600 | 0.0351 | -0.0018 | -4.88 | 0.0367 | 0.0367 | 0.035 | 48100 |
| 1714425720 | 0.0369 | 0.0019 | 5.43 | 0.055 | 0.055 | 0.0364 | 20170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
