ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3BTL WisdomTree BTP 10Y 3x Daily Leveraged ETC

112.44
-0.33 (-0.29%)
Jun 20 2024 - Closed
Delayed by 15 minutes

3BTL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 112.44 -0.33 -0.29% 111.96 112.70 111.75 765
Jun 19 2024 112.77 -0.99 -0.87% 113.70 113.70 112.70 1,474
Jun 18 2024 113.76 1.11 0.99% 113.00 114.45 113.00 2,548
Jun 17 2024 112.65 -0.42 -0.37% 114.00 114.00 112.60 2,807
Jun 14 2024 113.07 0.98 0.87% 112.26 113.40 112.26 1,320
Jun 13 2024 112.09 -1.01 -0.89% 112.29 112.59 111.65 1,316
Jun 12 2024 113.10 3.33 3.03% 110.02 113.13 109.80 2,639
Jun 11 2024 109.77 0.38 0.35% 110.00 110.00 106.89 4,371
Jun 10 2024 109.39 -3.11 -2.76% 109.68 109.68 109.07 4,745
Jun 07 2024 112.50 -2.30 -2.00% 114.20 114.26 112.00 4,455
Jun 06 2024 114.80 -1.40 -1.20% 116.26 116.26 113.90 3,476
Jun 05 2024 116.20 1.37 1.19% 114.55 116.27 114.31 2,745
Jun 04 2024 114.83 0.43 0.38% 114.34 115.40 114.00 4,821
Jun 03 2024 114.40 1.95 1.73% 112.45 114.44 112.45 1,430
May 31 2024 112.45 0.14 0.12% 112.38 113.10 111.25 770
May 30 2024 112.31 0.97 0.87% 111.35 112.31 111.20 1,980
May 29 2024 111.34 -2.64 -2.32% 113.08 113.78 111.34 6,338
May 28 2024 113.98 -1.35 -1.17% 115.19 115.19 113.83 1,542
May 27 2024 115.33 1.29 1.13% 114.05 115.45 113.83 1,726
May 24 2024 114.04 0.24 0.21% 114.47 114.47 113.31 972
May 23 2024 113.80 -1.88 -1.63% 116.68 116.68 113.70 4,723
May 22 2024 115.68 -0.73 -0.63% 115.55 116.01 114.97 2,851
May 21 2024 116.41 0.51 0.44% 116.37 116.42 115.85 689
May 20 2024 115.90 -0.25 -0.22% 116.30 116.30 115.76 420
May 17 2024 116.15 -1.84 -1.56% 117.60 117.60 116.15 983
May 16 2024 117.99 -0.39 -0.33% 118.29 118.62 117.85 894
May 15 2024 118.38 4.11 3.60% 115.42 118.38 115.42 6,072
May 14 2024 114.27 -0.93 -0.81% 115.46 115.46 113.70 577
May 13 2024 115.20 -0.03 -0.03% 115.45 115.80 115.20 967
May 10 2024 115.23 -0.43 -0.37% 116.37 116.80 115.10 3,206
May 09 2024 115.66 -1.01 -0.87% 115.96 116.00 114.89 1,956
May 08 2024 116.67 -0.73 -0.62% 117.17 117.17 116.25 1,517
May 07 2024 117.40 0.73 0.63% 117.15 117.40 116.50 2,235
May 06 2024 116.67 0.48 0.41% 117.23 117.94 116.67 2,787
May 03 2024 116.19 0.69 0.60% 115.08 117.50 115.05 4,338
May 02 2024 115.50 1.62 1.42% 114.35 115.50 114.35 512
Apr 30 2024 113.88 -1.32 -1.15% 114.97 114.97 113.70 438
Apr 29 2024 115.20 1.97 1.74% 114.30 115.20 114.30 2,268
Apr 26 2024 113.23 2.03 1.83% 111.91 113.80 111.91 1,208
Apr 25 2024 111.20 -0.64 -0.57% 112.12 112.71 109.72 1,048
Apr 24 2024 111.84 -3.59 -3.11% 114.14 114.14 111.64 2,571
Apr 23 2024 115.43 0.47 0.41% 115.84 115.84 114.10 1,297
Apr 22 2024 114.96 1.99 1.76% 113.58 115.08 112.75 1,715
Apr 19 2024 112.97 -0.38 -0.34% 114.00 114.50 112.85 746
Apr 18 2024 113.35 -0.15 -0.13% 114.87 114.88 113.35 938
Apr 17 2024 113.50 0.50 0.44% 112.55 114.50 112.55 1,323
Apr 16 2024 113.00 -1.75 -1.53% 114.12 114.44 112.40 3,922
Apr 15 2024 114.75 -2.57 -2.19% 116.80 116.84 114.51 2,365
Apr 12 2024 117.32 3.42 3.00% 116.01 118.15 115.80 6,257
Apr 11 2024 113.90 -2.60 -2.23% 115.89 116.28 113.90 3,792
Apr 10 2024 116.50 -1.39 -1.18% 117.73 119.24 115.80 6,460
Apr 09 2024 117.89 1.94 1.67% 116.61 118.01 116.49 2,841
Apr 08 2024 115.95 -0.43 -0.37% 115.32 116.00 115.00 1,303
Apr 05 2024 116.38 -1.58 -1.34% 117.70 117.87 116.18 767
Apr 04 2024 117.96 3.08 2.68% 116.18 118.37 115.70 3,124
Apr 03 2024 114.88 -1.09 -0.94% 116.28 116.28 114.00 4,314
Apr 02 2024 115.97 -3.34 -2.80% 117.01 118.39 115.23 6,446
Mar 28 2024 119.31 -1.19 -0.99% 119.90 119.90 118.45 3,115
Mar 27 2024 120.50 1.19 1.00% 120.22 120.88 119.80 1,815
Mar 26 2024 119.31 0.66 0.56% 118.53 120.20 118.53 2,892
Mar 25 2024 118.65 -1.41 -1.17% 120.15 120.15 118.20 2,262