Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3BTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 111.55 | -1.65 | -1.46% | 113.03 | 113.03 | 111.55 | 1,036 |
| Jun 25 2024 | 113.20 | 0.01 | 0.01% | 113.30 | 113.61 | 113.20 | 160 |
| Jun 24 2024 | 113.19 | 0.32 | 0.28% | 113.40 | 113.40 | 113.19 | 515 |
| Jun 21 2024 | 112.87 | 0.43 | 0.38% | 113.75 | 114.20 | 112.80 | 4,335 |
| Jun 20 2024 | 112.44 | -0.33 | -0.29% | 111.96 | 112.70 | 111.75 | 765 |
| Jun 19 2024 | 112.77 | -0.99 | -0.87% | 113.70 | 113.70 | 112.70 | 1,474 |
| Jun 18 2024 | 113.76 | 1.11 | 0.99% | 113.00 | 114.45 | 113.00 | 2,548 |
| Jun 17 2024 | 112.65 | -0.42 | -0.37% | 114.00 | 114.00 | 112.60 | 2,807 |
| Jun 14 2024 | 113.07 | 0.98 | 0.87% | 112.26 | 113.40 | 112.26 | 1,320 |
| Jun 13 2024 | 112.09 | -1.01 | -0.89% | 112.29 | 112.59 | 111.65 | 1,316 |
| Jun 12 2024 | 113.10 | 3.33 | 3.03% | 110.02 | 113.13 | 109.80 | 2,639 |
| Jun 11 2024 | 109.77 | 0.38 | 0.35% | 110.00 | 110.00 | 106.89 | 4,371 |
| Jun 10 2024 | 109.39 | -3.11 | -2.76% | 109.68 | 109.68 | 109.07 | 4,745 |
| Jun 07 2024 | 112.50 | -2.30 | -2.00% | 114.20 | 114.26 | 112.00 | 4,455 |
| Jun 06 2024 | 114.80 | -1.40 | -1.20% | 116.26 | 116.26 | 113.90 | 3,476 |
| Jun 05 2024 | 116.20 | 1.37 | 1.19% | 114.55 | 116.27 | 114.31 | 2,745 |
| Jun 04 2024 | 114.83 | 0.43 | 0.38% | 114.34 | 115.40 | 114.00 | 4,821 |
| Jun 03 2024 | 114.40 | 1.95 | 1.73% | 112.45 | 114.44 | 112.45 | 1,430 |
| May 31 2024 | 112.45 | 0.14 | 0.12% | 112.38 | 113.10 | 111.25 | 770 |
| May 30 2024 | 112.31 | 0.97 | 0.87% | 111.35 | 112.31 | 111.20 | 1,980 |
| May 29 2024 | 111.34 | -2.64 | -2.32% | 113.08 | 113.78 | 111.34 | 6,338 |
| May 28 2024 | 113.98 | -1.35 | -1.17% | 115.19 | 115.19 | 113.83 | 1,542 |
| May 27 2024 | 115.33 | 1.29 | 1.13% | 114.05 | 115.45 | 113.83 | 1,726 |
| May 24 2024 | 114.04 | 0.24 | 0.21% | 114.47 | 114.47 | 113.31 | 972 |
| May 23 2024 | 113.80 | -1.88 | -1.63% | 116.68 | 116.68 | 113.70 | 4,723 |
| May 22 2024 | 115.68 | -0.73 | -0.63% | 115.55 | 116.01 | 114.97 | 2,851 |
| May 21 2024 | 116.41 | 0.51 | 0.44% | 116.37 | 116.42 | 115.85 | 689 |
| May 20 2024 | 115.90 | -0.25 | -0.22% | 116.30 | 116.30 | 115.76 | 420 |
| May 17 2024 | 116.15 | -1.84 | -1.56% | 117.60 | 117.60 | 116.15 | 983 |
| May 16 2024 | 117.99 | -0.39 | -0.33% | 118.29 | 118.62 | 117.85 | 894 |
| May 15 2024 | 118.38 | 4.11 | 3.60% | 115.42 | 118.38 | 115.42 | 6,072 |
| May 14 2024 | 114.27 | -0.93 | -0.81% | 115.46 | 115.46 | 113.70 | 577 |
| May 13 2024 | 115.20 | -0.03 | -0.03% | 115.45 | 115.80 | 115.20 | 967 |
| May 10 2024 | 115.23 | -0.43 | -0.37% | 116.37 | 116.80 | 115.10 | 3,206 |
| May 09 2024 | 115.66 | -1.01 | -0.87% | 115.96 | 116.00 | 114.89 | 1,956 |
| May 08 2024 | 116.67 | -0.73 | -0.62% | 117.17 | 117.17 | 116.25 | 1,517 |
| May 07 2024 | 117.40 | 0.73 | 0.63% | 117.15 | 117.40 | 116.50 | 2,235 |
| May 06 2024 | 116.67 | 0.48 | 0.41% | 117.23 | 117.94 | 116.67 | 2,787 |
| May 03 2024 | 116.19 | 0.69 | 0.60% | 115.08 | 117.50 | 115.05 | 4,338 |
| May 02 2024 | 115.50 | 1.62 | 1.42% | 114.35 | 115.50 | 114.35 | 512 |
| Apr 30 2024 | 113.88 | -1.32 | -1.15% | 114.97 | 114.97 | 113.70 | 438 |
| Apr 29 2024 | 115.20 | 1.97 | 1.74% | 114.30 | 115.20 | 114.30 | 2,268 |
| Apr 26 2024 | 113.23 | 2.03 | 1.83% | 111.91 | 113.80 | 111.91 | 1,208 |
| Apr 25 2024 | 111.20 | -0.64 | -0.57% | 112.12 | 112.71 | 109.72 | 1,048 |
| Apr 24 2024 | 111.84 | -3.59 | -3.11% | 114.14 | 114.14 | 111.64 | 2,571 |
| Apr 23 2024 | 115.43 | 0.47 | 0.41% | 115.84 | 115.84 | 114.10 | 1,297 |
| Apr 22 2024 | 114.96 | 1.99 | 1.76% | 113.58 | 115.08 | 112.75 | 1,715 |
| Apr 19 2024 | 112.97 | -0.38 | -0.34% | 114.00 | 114.50 | 112.85 | 746 |
| Apr 18 2024 | 113.35 | -0.15 | -0.13% | 114.87 | 114.88 | 113.35 | 938 |
| Apr 17 2024 | 113.50 | 0.50 | 0.44% | 112.55 | 114.50 | 112.55 | 1,323 |
| Apr 16 2024 | 113.00 | -1.75 | -1.53% | 114.12 | 114.44 | 112.40 | 3,922 |
| Apr 15 2024 | 114.75 | -2.57 | -2.19% | 116.80 | 116.84 | 114.51 | 2,365 |
| Apr 12 2024 | 117.32 | 3.42 | 3.00% | 116.01 | 118.15 | 115.80 | 6,257 |
| Apr 11 2024 | 113.90 | -2.60 | -2.23% | 115.89 | 116.28 | 113.90 | 3,792 |
| Apr 10 2024 | 116.50 | -1.39 | -1.18% | 117.73 | 119.24 | 115.80 | 6,460 |
| Apr 09 2024 | 117.89 | 1.94 | 1.67% | 116.61 | 118.01 | 116.49 | 2,841 |
| Apr 08 2024 | 115.95 | -0.43 | -0.37% | 115.32 | 116.00 | 115.00 | 1,303 |
| Apr 05 2024 | 116.38 | -1.58 | -1.34% | 117.70 | 117.87 | 116.18 | 767 |
| Apr 04 2024 | 117.96 | 3.08 | 2.68% | 116.18 | 118.37 | 115.70 | 3,124 |
| Apr 03 2024 | 114.88 | -1.09 | -0.94% | 116.28 | 116.28 | 114.00 | 4,314 |
| Apr 02 2024 | 115.97 | -3.34 | -2.80% | 117.01 | 118.39 | 115.23 | 6,446 |
