Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree BUND 10Y 3x Daily Leveraged ETC | 3BUL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.52 | -1.85% | 80.64 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.74 | 80.50 | 81.80 | 80.64 | 82.16 |
3BUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 82.16 | -1.07 | -1.29% | 82.52 | 82.52 | 81.70 | 337 |
| Jun 05 2024 | 83.23 | 0.87 | 1.06% | 82.49 | 83.23 | 82.20 | 919 |
| Jun 04 2024 | 82.36 | 1.56 | 1.93% | 82.23 | 82.51 | 82.07 | 531 |
| Jun 03 2024 | 80.80 | 0.45 | 0.56% | 80.36 | 80.80 | 80.30 | 518 |
| May 31 2024 | 80.35 | 0.72 | 0.90% | 79.97 | 80.35 | 79.44 | 933 |
| May 30 2024 | 79.63 | -0.27 | -0.34% | 79.82 | 79.82 | 79.63 | 281 |
| May 29 2024 | 79.90 | -1.85 | -2.26% | 80.83 | 80.83 | 79.90 | 948 |
| May 28 2024 | 81.75 | -0.72 | -0.87% | 82.50 | 82.50 | 81.74 | 150 |
| May 27 2024 | 82.47 | 1.25 | 1.54% | 81.27 | 82.47 | 81.27 | 1,448 |
| May 24 2024 | 81.22 | 0.10 | 0.12% | 81.50 | 81.50 | 80.81 | 2,304 |
| May 23 2024 | 81.12 | -1.48 | -1.79% | 82.66 | 82.66 | 81.11 | 3,041 |
| May 22 2024 | 82.60 | -0.55 | -0.66% | 82.41 | 82.74 | 82.20 | 1,817 |
| May 21 2024 | 83.15 | 0.31 | 0.37% | 83.15 | 83.15 | 83.15 | 60 |
| May 20 2024 | 82.84 | -0.16 | -0.19% | 82.85 | 82.85 | 82.65 | 156 |
| May 17 2024 | 83.00 | -1.40 | -1.66% | 83.72 | 83.72 | 83.00 | 130 |
| May 16 2024 | 84.40 | -0.30 | -0.35% | 84.44 | 84.70 | 84.40 | 363 |
| May 15 2024 | 84.70 | 2.05 | 2.48% | 83.30 | 84.80 | 83.30 | 752 |
| May 14 2024 | 82.65 | -0.51 | -0.61% | 82.90 | 82.90 | 82.50 | 851 |
| May 13 2024 | 83.16 | -0.14 | -0.17% | 83.15 | 83.16 | 83.15 | 178 |
| May 10 2024 | 83.30 | 0.13 | 0.16% | 84.20 | 84.20 | 83.30 | 203 |
| May 09 2024 | 83.17 | -0.82 | -0.98% | 83.40 | 83.40 | 83.15 | 139 |
| May 08 2024 | 83.99 | -0.94 | -1.11% | 84.50 | 84.50 | 83.99 | 320 |
| May 07 2024 | 84.93 | 0.93 | 1.11% | 84.43 | 84.93 | 84.43 | 843 |
