ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree BUND 10Y 3x Daily Leveraged ETC

WisdomTree BUND 10Y 3x Daily Leveraged ETC (3BUL)

84.71
-0.36
(-0.42%)
Closed February 07 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
84.71
Bid
80.05
Ask
86.00
Volume
1,301
84.12 Day's Range 85.17
0.00 52 Week Range 0.00
Previous Close
85.07
Open
85.17
Last Trade
700
@
84.71
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3BUL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$LITM .77 Breakout Play Next Week! Target_Next_Week_$1.50/$2+

https://investorshub.advfn.com/uimage/uploads/2025/2/7/bdxhcLITM-1-G.gif
LITM
TenKay TenKay 4 minutes ago
I am never afraid of facts…unlike some around here.
HMBL
Bill48 Bill48 5 minutes ago
24 billion is going to be pocket change compared to 299 billion that the FDIC owes us!
COOP
Golden Cross Golden Cross 6 minutes ago
$LITM .77 Breakout Play Next Week! Target_Next_Week_$1.50/$2+

https://investorshub.advfn.com/uimage/uploads/2025/2/7/bdxhcLITM-1-G.gif
LITM
dbergh dbergh 7 minutes ago
Facts matter!


Not when we are 37 Trilling in debt and climbing

It is like diverting water to save some fish and paying for Millions of migrants to live and letting your cities turn into a Ashtray > > Then blaming the Oil Compains for YOUR Stupidty

crazy horse 0 crazy horse 0 7 minutes ago
Trump revokes Biden’s security clearance: ‘Joe, you’re fired’

https://thehill.com/homenews/administration/5133854-trump-biden-security-clearance-revoked/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c072826
IH Admin [Shelly] IH Admin [Shelly] 7 minutes ago
Notice that doesn't have any dairy products on it that should be consumed? It says "limit butter", "limit dairy and milk" and "limit cheese" but there's no mention of including it in your diet. As I understand it, a large part of our food trends over the past 40 years have a lot to do with advertis
Gmenfan Gmenfan 8 minutes ago
@dbongino

This is the "finding out" part. They still don't realize yet that cutesy time really is OVER 🔥🔥🔥
https://truthsocial.com/@dbongino/113964945859272019
Gmenfan Gmenfan 8 minutes ago
@dbongino

This is the "finding out" part. They still don't realize yet that cutesy time really is OVER 🔥🔥🔥
https://truthsocial.com/@dbongino/113964945859272019
MrMike241 MrMike241 8 minutes ago
OMG, I just discovered that the right is watching AI hate news like this video. When the news is a compilation of half truths narrated by an AI voice, you know that it is foreign or extremist propaganda influencing gullible and vulnerable AMERICANS. This makes sense. This is sad. Fake news! 🤬
ipiros ipiros 8 minutes ago
He wants a piece of someone else's hard work. 
FUNR
johnydollar johnydollar 9 minutes ago
Looks like someone had set it to close 0.0016.......

They almost got it until the last minute buyer.......

But like they say ......

You snooze 😴 you lose...........

😆 🤣 😂 😹 😆 🤣 ὠ
DBMM
Richard H2 Richard H2 9 minutes ago
In the case of B&K Energy, filed in the Chancery Court of Davidson County, Tennessee (Case No. 23-1020-II), attorneys Seth R. Ogden, Nathan I. North, S. Chase Talbot, and the firm Patterson Intellectual Property Law, P.C., have submitted a motion to withdraw as counsel for Defendants Robert and Elle
ASRE
sammdogg1 sammdogg1 10 minutes ago
Thank you Jim Lurgio.
IDCC
krisrun krisrun 11 minutes ago
(1) Like it or not - Optimus first customers will be various countries army (2) 2nd batch will go to replace factory workers (3) Home use may be last. Anyway, as long as lots of Optimus are produced and sold - I am happy.
TSLA
damAcon1 damAcon1 12 minutes ago
Honestly, as long as the company is planning to trade the stock again...I would not be upset if they continue to stay in this purgatory period until there is positive (govt) news to move the stock back to an honorable share price. Cannabis stocks are still moving the wrong direction...remaining on t
SHWZ
Mark Mark 13 minutes ago
$PLRX 3.10 bouncing
PLRX
dinogreeves dinogreeves 13 minutes ago
Another 1.4 million volume after hours. Two more trading days left for business update. Tuesday after hours.
SMCI
Gmenfan Gmenfan 13 minutes ago
And where does it go and who benefits from the sales?
OMOLIVES OMOLIVES 13 minutes ago
Which represents share capital. It actually works out to $25,465,156.89 ..lol. Sorry had to. But yeah....
HMBL
dbergh dbergh 13 minutes ago
You need to expand your MAGAt horizons...

Not when we are 37 Trilling in debt and climbing

It is like diverting water to save some fish and paying for Millions of migrants to live and letting your cities turn into a Ashtray > > Then blaming the Oil Compains for YOUR
STOCKMONSTER STOCKMONSTER 14 minutes ago
WHO ARE THE CON ARTISTS WHO OVERVALUED THIS POS???????!!!!!!!!!!!!!!!!!!!!!! THE GREEN NEW SCAM SMACK DOWN JUST SENT THE EV MARKET INTO A FULL NOSEDIVE!!!!!!!!!!!!!! BLACK MONDAY WILL BE SCARY!!!!!!!!!!!!!!!!!!!!! MIGHT HIT 299 BUCKS!!!!!!!!! FULL ON DUMP CITY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THE
TSLA

Your Recent History

Delayed Upgrade Clock