Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0036 | -1.14% | 0.3114 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3132 | 0.3114 | 0.3135 | 0.3114 | 0.315 |
3EUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.3114 | -0.0036 | -1.14% | 0.3132 | 0.3135 | 0.3114 | 121,700 |
| May 30 2024 | 0.315 | -0.0019 | -0.60% | 0.32 | 0.32 | 0.3133 | 269,379 |
| May 29 2024 | 0.3169 | 0.0094 | 3.06% | 0.3067 | 0.319 | 0.3067 | 815,594 |
| May 28 2024 | 0.3075 | 0.0046 | 1.52% | 0.2997 | 0.3081 | 0.2997 | 300,380 |
| May 27 2024 | 0.3029 | -0.0064 | -2.07% | 0.3057 | 0.3057 | 0.3029 | 673,220 |
| May 24 2024 | 0.3093 | 0.0033 | 1.08% | 0.3125 | 0.3125 | 0.3076 | 153,304 |
| May 23 2024 | 0.306 | 0.0003 | 0.10% | 0.302 | 0.306 | 0.2995 | 142,881 |
| May 22 2024 | 0.3057 | 0.0017 | 0.56% | 0.3059 | 0.306 | 0.3048 | 136,800 |
| May 21 2024 | 0.304 | 0.0054 | 1.81% | 0.302 | 0.3051 | 0.302 | 334,816 |
| May 20 2024 | 0.2986 | -0.0039 | -1.29% | 0.2984 | 0.2992 | 0.2984 | 1,900 |
| May 17 2024 | 0.3025 | 0.0025 | 0.83% | 0.3027 | 0.3048 | 0.3025 | 79,396 |
| May 16 2024 | 0.30 | 0.0025 | 0.84% | 0.2947 | 0.30 | 0.2947 | 336,557 |
| May 15 2024 | 0.2975 | -0.002 | -0.67% | 0.2971 | 0.30 | 0.2966 | 208,200 |
| May 14 2024 | 0.2995 | -0.0005 | -0.17% | 0.3014 | 0.3014 | 0.2995 | 529,943 |
| May 13 2024 | 0.30 | 0.0015 | 0.50% | 0.2987 | 0.3007 | 0.2987 | 262,028 |
| May 10 2024 | 0.2985 | -0.0069 | -2.26% | 0.3009 | 0.3017 | 0.298 | 517,870 |
| May 09 2024 | 0.3054 | -0.0033 | -1.07% | 0.3093 | 0.3124 | 0.3052 | 499,367 |
| May 08 2024 | 0.3087 | -0.0063 | -2.00% | 0.3113 | 0.3124 | 0.3087 | 438,598 |
| May 07 2024 | 0.315 | -0.0109 | -3.34% | 0.3199 | 0.323 | 0.315 | 102,205 |
| May 06 2024 | 0.3259 | -0.0078 | -2.34% | 0.3323 | 0.3323 | 0.3236 | 539,187 |
| May 03 2024 | 0.3337 | -0.0043 | -1.27% | 0.3345 | 0.3357 | 0.329 | 742,671 |
| May 02 2024 | 0.338 | 0.0042 | 1.26% | 0.339 | 0.3404 | 0.3357 | 342,875 |
