ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Multi Asset Issuer Public Limited Company

WisdomTree Multi Asset Issuer Public Limited Company (3EUS)

0.229
0.0086
(3.90%)
Closed February 20 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.229
Bid
0.2296
Ask
0.23
Volume
20,000
0.229 Day's Range 0.229
0.00 52 Week Range 0.00
Previous Close
0.2204
Open
0.229
Last Trade
20000
@
0.229
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3EUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
90k
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
1,000
APSAptose Biosciences Inc
$ 0.275
(30.95%)
261.48k
RTGRTG Mining Inc
$ 0.03
(20.00%)
3.96k
DRR.UDream Residential Real Estate Investment Trust
US$ 7.82
(15.85%)
62.76k
TFIITFI International Inc
$ 143.76
(-20.80%)
29.99k
ELEFSilver Elephant Mining Corp
$ 0.24
(-14.29%)
102.81k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
103.23k
WLLWWillow Biosciences Inc
$ 0.035
(-12.50%)
180.69k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
69k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.44%)
16.65M
CVECenovus Energy Inc
$ 21.64
(-2.83%)
11.3M
MFCManulife Financial Corporation
$ 45.13
(6.64%)
9.09M
BTOB2Gold Corp
$ 3.98
(5.29%)
9.07M
SUSuncor Energy Inc
$ 56.93
(0.33%)
6.44M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 1 minute ago
$ILLR MORE CHEAP SHARES--- RSI=30
GONNA SHAKE IT OFF AND LOAD MORE!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/jc5oC39AqfU
ILLR
Lykiri Lykiri 2 minutes ago
I think that MyDendrix has nothing to do with DCVax-L (Murcidencel) or Northwest Biotherapeutics.

MyDendrix™ is a dendritic cell-based vaccine intended for use in children and young patients with progressive, recurrent, or primarily metastatic high-risk tumors.

This vac
NWBO
devil dog 96 devil dog 96 2 minutes ago
You sound like a no proof scam theory promoter clown🤡 every time you post. How can anyone trade off the no proof scam theory promo propaganda you spoon feed us here every day? 🤡 LMAO

" It doesn’t appear to me that the SEC has approved their 2nd or maybe 3rd amended S1.
ATMH
delerious1 delerious1 2 minutes ago
Feb 14 was the start of the 4 separate plus-million share volume days...today being the highest with 31 million shares traded

Buy: 14,968,435 Neutral: 3,560,963 Sell: 12,641,795

Let's see what tomorrow brings
NEWH
ScottishTexan ScottishTexan 3 minutes ago
Usual dilution from him.
DPLS
blackcat blackcat 3 minutes ago
What you want is for all the hydraulic fluids to leak out. However one causes that.
MiamiGent MiamiGent 3 minutes ago
Ok, great! Glad to hear the first link worked, ks. That continues the workaround then- link a post on the site rather than the all-encomoassing landing page (which X subscribers can open).

Q. How am I ever gonna get married with a twin bed??
MasterBlastr MasterBlastr 4 minutes ago
DK Mexico Open R2 showdown free contest ready for entries -

https://www.draftkings.com/draft/contest/174139784
Lime Time Lime Time 4 minutes ago
#1 on OTCBB Actives (vol) $ 378,254 traded today.
AITX
tat4tat tat4tat 5 minutes ago
Im so happy I skip everywhere I go with pockets full of jingling nickels. The lie called CEOS continues to obliterate shareholder value.
CEOS
doccjc doccjc 5 minutes ago
We'll see what next week brings. Phase 2 human trials ongoing. IsoPet gaining traction.
The Science works..
RDGL
nagoya1 nagoya1 5 minutes ago
Frosted flakes newbie dude posted that it would take an eternity for the GSEs to relist on the nyse. His argument doesn’t hold water…
Guido posted the link that proved that the GSEs conservatorship clowns in control at the time to purposely delist in 2010.

Yes, I’m well aware o
FNMA
boi568 boi568 6 minutes ago
If Anavex were bought out @$120 per share after EMA approval, that would represent less value than what Karuna received for its schizophrenia drug while awaiting FDA approval.
AVXL
Giovanni Giovanni 6 minutes ago
A Coolidge anecdote is that at a state fair, Mrs. Coolidge and her party came across an exhibit of chickens. The man who owned the chickens informed Mrs. Coolidge, “That rooster can perform his services six or seven times a day,” to which Mrs. Coolidge replied, “See to it that the President is given
MiamiGent MiamiGent 6 minutes ago
LOL, yup, an interstate fighting match where some hockey might be played, too.
Yo-Yo Yo-Yo 7 minutes ago
Field Goal kicker in, set up on the 50 yard line, ball on the right hash, wind blowing right to left, AIM for the right post @ $.1428 
spartyJ spartyJ 7 minutes ago
How is this coming along Snow?
HERB
lizzy241 lizzy241 8 minutes ago
sleven, please note the difference in timeline.
AMRN
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
daily Bullish engulfing candle, with the Bollinger bands getting tight here…  
https://schrts.co/PKISgacE
HEPA
intuitive3 intuitive3 8 minutes ago
$111.45 after hours.
COOP
jhdf51 jhdf51 9 minutes ago
It’s also nice to see $111.45 after hours. Of course it doesn’t mean much for the time being, but perhaps in our near future.

JHD
COOP
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
 bands tightening uP here  
https://schrts.co/WqTebtnT
ORKT
sony12 sony12 9 minutes ago
Thanks for posting that knife. Couldn’t remember the date all i remember that i paid for my daughter’s college with cash and that was a proud time to get to pay it with cash
TWOH

Your Recent History

Delayed Upgrade Clock