Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree Multi Asset Issuer Public Limited Company | 3EUS | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3062 | 0.3062 |
3EUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
May 30 2024 | 0.3062 | 0.00 | 0.00% | 0.3062 | 0.3062 | 0.3062 | 0 |
May 29 2024 | 0.3062 | 0.0082 | 2.75% | 0.3062 | 0.3062 | 0.3062 | 0 |
May 28 2024 | 0.298 | -0.0074 | -2.42% | 0.298 | 0.298 | 0.298 | 0 |
May 27 2024 | 0.3054 | -0.0064 | -2.05% | 0.3054 | 0.3054 | 0.3054 | 0 |
May 24 2024 | 0.3118 | 0.0085 | 2.80% | 0.3118 | 0.3118 | 0.3118 | 0 |
May 23 2024 | 0.3033 | -0.0009 | -0.30% | 0.3033 | 0.3033 | 0.3033 | 0 |
May 22 2024 | 0.3042 | 0.0035 | 1.16% | 0.3042 | 0.3042 | 0.3042 | 0 |
May 21 2024 | 0.3007 | 0.0006 | 0.20% | 0.3007 | 0.3007 | 0.3007 | 0 |
May 20 2024 | 0.3001 | -0.0015 | -0.50% | 0.3001 | 0.3001 | 0.3001 | 0 |
May 17 2024 | 0.3016 | 0.0064 | 2.17% | 0.3016 | 0.3016 | 0.3016 | 0 |
May 16 2024 | 0.2952 | -0.0015 | -0.51% | 0.2952 | 0.2952 | 0.2952 | 0 |
May 15 2024 | 0.2967 | -0.0036 | -1.20% | 0.2967 | 0.2967 | 0.2967 | 0 |
May 14 2024 | 0.3003 | 0.0017 | 0.57% | 0.3003 | 0.3003 | 0.3003 | 0 |
May 13 2024 | 0.2986 | -0.0112 | -3.62% | 0.2986 | 0.2986 | 0.2986 | 0 |
May 10 2024 | 0.3098 | 0.00 | 0.00% | 0.3098 | 0.3098 | 0.3098 | 0 |
May 09 2024 | 0.3098 | -0.0021 | -0.67% | 0.3098 | 0.3098 | 0.3098 | 0 |
May 08 2024 | 0.3119 | -0.0084 | -2.62% | 0.3119 | 0.3119 | 0.3119 | 0 |
May 07 2024 | 0.3203 | -0.0111 | -3.35% | 0.3203 | 0.3203 | 0.3203 | 0 |
May 06 2024 | 0.3314 | 0.0096 | 2.98% | 0.3314 | 0.3314 | 0.3314 | 0 |
May 03 2024 | 0.3218 | 0.00 | 0.00% | 0.3218 | 0.3218 | 0.3218 | 0 |
May 02 2024 | 0.3218 | 0.00 | 0.00% | 0.3218 | 0.3218 | 0.3218 | 0 |