Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Long Faang Daily Etp | 3FNG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.41 | 2.59% | 55.93 | 08:23:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.93 | 55.93 | 55.93 | 54.52 |
3FNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 54.52 | 0.47 | 0.87% | 54.52 | 54.52 | 54.52 | 92 |
| May 20 2024 | 54.05 | 0.00 | 0.00% | 54.05 | 54.05 | 54.05 | 0 |
| May 17 2024 | 54.05 | 0.00 | 0.00% | 54.05 | 54.05 | 54.05 | 0 |
| May 16 2024 | 54.05 | 0.30 | 0.56% | 53.50 | 54.05 | 53.50 | 33 |
| May 15 2024 | 53.75 | 1.85 | 3.56% | 53.03 | 53.75 | 52.95 | 243 |
| May 14 2024 | 51.90 | 0.48 | 0.93% | 51.90 | 51.90 | 51.90 | 2 |
| May 13 2024 | 51.42 | -0.48 | -0.92% | 51.54 | 51.54 | 51.42 | 35 |
| May 10 2024 | 51.90 | -0.58 | -1.11% | 51.90 | 51.90 | 51.90 | 5 |
| May 09 2024 | 52.48 | 0.00 | 0.00% | 52.48 | 52.48 | 52.48 | 0 |
| May 08 2024 | 52.48 | 1.38 | 2.70% | 51.84 | 52.48 | 51.84 | 26 |
| May 07 2024 | 51.10 | 1.75 | 3.54% | 51.26 | 51.26 | 51.10 | 204 |
| May 06 2024 | 49.355 | 1.32 | 2.75% | 49.355 | 49.355 | 49.355 | 66 |
| May 03 2024 | 48.035 | 3.94 | 8.95% | 46.62 | 48.035 | 46.62 | 9 |
| May 02 2024 | 44.09 | -0.97 | -2.15% | 44.35 | 44.46 | 44.09 | 8 |
| Apr 30 2024 | 45.06 | -0.55 | -1.21% | 45.425 | 45.425 | 45.06 | 71 |
| Apr 29 2024 | 45.61 | -0.77 | -1.66% | 45.61 | 45.61 | 45.61 | 12 |
| Apr 26 2024 | 46.38 | 5.20 | 12.63% | 42.40 | 46.38 | 42.40 | 26 |
| Apr 25 2024 | 41.18 | -8.17 | -16.55% | 46.395 | 46.395 | 40.215 | 72 |
| Apr 24 2024 | 49.345 | 3.83 | 8.41% | 49.775 | 49.775 | 49.345 | 55 |
| Apr 23 2024 | 45.515 | 2.26 | 5.21% | 45.515 | 45.515 | 45.515 | 5 |
| Apr 22 2024 | 43.26 | -1.61 | -3.59% | 45.375 | 45.375 | 43.26 | 53 |
