S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Long Faang Daily Etp (3FNG)
Graniteshares 3x Long Faang Daily Etp (3FNG) Historical

3FNG Graniteshares 3x Long Faang Daily Etp

66.07

2.73 (4.31%)

Jun 26 2024 - Closed

Delayed by 15 minutes

3FNG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	63.34	0.10	0.16%	61.70	63.34	61.70	175
Jun 24 2024	63.24	-0.35	-0.55%	61.66	63.24	61.66	84
Jun 21 2024	63.59	0.00	0.00%	63.59	63.59	63.59	0
Jun 20 2024	63.59	-0.63	-0.98%	63.59	63.59	63.59	5
Jun 19 2024	64.22	0.00	0.00%	64.22	64.22	64.22	0
Jun 18 2024	64.22	2.04	3.28%	64.87	64.87	64.22	15
Jun 17 2024	62.18	-1.32	-2.08%	65.08	65.08	62.18	18
Jun 14 2024	63.50	1.94	3.15%	58.49	63.50	58.49	12
Jun 13 2024	61.56	-1.29	-2.05%	62.42	63.14	61.56	147
Jun 12 2024	62.85	5.26	9.13%	60.67	62.85	60.67	14
Jun 11 2024	57.59	1.28	2.27%	56.30	57.59	56.30	58
Jun 10 2024	56.31	-0.48	-0.85%	56.31	56.31	56.31	3
Jun 07 2024	56.79	0.00	0.00%	56.79	56.79	56.79	0
Jun 06 2024	56.79	1.33	2.40%	57.22	57.31	55.95	112
Jun 05 2024	55.46	1.36	2.51%	55.46	55.46	55.46	4
Jun 04 2024	54.10	0.90	1.69%	53.23	54.10	53.23	8
Jun 03 2024	53.20	1.42	2.74%	53.50	53.50	53.20	61
May 31 2024	51.78	-2.78	-5.10%	53.00	53.00	51.78	190
May 30 2024	54.56	-1.27	-2.27%	54.56	54.56	54.56	107
May 29 2024	55.83	0.97	1.77%	55.83	55.83	55.83	75
May 28 2024	54.86	0.00	0.00%	54.86	54.86	54.86	0
May 27 2024	54.86	1.75	3.30%	54.53	54.86	54.53	8
May 24 2024	53.11	-0.31	-0.58%	53.11	53.11	53.11	10
May 23 2024	53.42	-2.53	-4.52%	55.88	55.88	53.42	43
May 22 2024	55.95	1.43	2.62%	55.93	56.00	55.93	54
May 21 2024	54.52	0.47	0.87%	54.52	54.52	54.52	92
May 20 2024	54.05	0.00	0.00%	54.05	54.05	54.05	0
May 17 2024	54.05	0.00	0.00%	54.05	54.05	54.05	0
May 16 2024	54.05	0.30	0.56%	53.50	54.05	53.50	33
May 15 2024	53.75	1.85	3.56%	53.03	53.75	52.95	243
May 14 2024	51.90	0.48	0.93%	51.90	51.90	51.90	2
May 13 2024	51.42	-0.48	-0.92%	51.54	51.54	51.42	35
May 10 2024	51.90	-0.58	-1.11%	51.90	51.90	51.90	5
May 09 2024	52.48	0.00	0.00%	52.48	52.48	52.48	0
May 08 2024	52.48	1.38	2.70%	51.84	52.48	51.84	26
May 07 2024	51.10	1.75	3.54%	51.26	51.26	51.10	204
May 06 2024	49.355	1.32	2.75%	49.355	49.355	49.355	66
May 03 2024	48.035	3.94	8.95%	46.62	48.035	46.62	9
May 02 2024	44.09	-0.97	-2.15%	44.35	44.46	44.09	8
Apr 30 2024	45.06	-0.55	-1.21%	45.425	45.425	45.06	71
Apr 29 2024	45.61	-0.77	-1.66%	45.61	45.61	45.61	12
Apr 26 2024	46.38	5.20	12.63%	42.40	46.38	42.40	26
Apr 25 2024	41.18	-8.17	-16.55%	46.395	46.395	40.215	72
Apr 24 2024	49.345	3.83	8.41%	49.775	49.775	49.345	55
Apr 23 2024	45.515	2.26	5.21%	45.515	45.515	45.515	5
Apr 22 2024	43.26	-1.61	-3.59%	45.375	45.375	43.26	53
Apr 19 2024	44.87	-6.18	-12.11%	47.91	47.995	44.87	385
Apr 18 2024	51.05	0.00	0.00%	51.05	51.05	51.05	0
Apr 17 2024	51.05	-1.04	-2.00%	51.93	51.93	51.05	273
Apr 16 2024	52.09	-3.78	-6.77%	50.49	52.29	50.45	158
Apr 15 2024	55.87	-1.13	-1.98%	55.87	55.87	55.87	4
Apr 12 2024	57.00	4.15	7.85%	57.00	57.00	57.00	4
Apr 11 2024	52.85	0.00	0.00%	52.85	52.85	52.85	0
Apr 10 2024	52.85	-0.21	-0.40%	51.95	52.85	51.44	29
Apr 09 2024	53.06	-0.93	-1.72%	53.54	53.54	53.06	28
Apr 08 2024	53.99	0.79	1.48%	54.14	54.14	53.99	96
Apr 05 2024	53.20	0.53	1.01%	53.20	53.20	53.20	50
Apr 04 2024	52.67	1.15	2.23%	51.90	52.67	51.90	53
Apr 03 2024	51.52	3.05	6.28%	49.00	51.52	49.00	162
Apr 02 2024	48.475	-0.95	-1.91%	50.45	51.23	48.475	676
Mar 28 2024	49.42	-1.72	-3.36%	46.55	49.42	46.55	56

Graniteshares 3x Long Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions