ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3FNG Graniteshares 3x Long Faang Daily Etp

64.22
0.00 (0.00%)
Last Updated: 05:14:37
Delayed by 15 minutes

3FNG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 64.22 2.04 3.28% 64.87 64.87 64.22 15
Jun 17 2024 62.18 -1.32 -2.08% 65.08 65.08 62.18 18
Jun 14 2024 63.50 1.94 3.15% 58.49 63.50 58.49 12
Jun 13 2024 61.56 -1.29 -2.05% 62.42 63.14 61.56 147
Jun 12 2024 62.85 5.26 9.13% 60.67 62.85 60.67 14
Jun 11 2024 57.59 1.28 2.27% 56.30 57.59 56.30 58
Jun 10 2024 56.31 -0.48 -0.85% 56.31 56.31 56.31 3
Jun 07 2024 56.79 0.00 0.00% 56.79 56.79 56.79 0
Jun 06 2024 56.79 1.33 2.40% 57.22 57.31 55.95 112
Jun 05 2024 55.46 1.36 2.51% 55.46 55.46 55.46 4
Jun 04 2024 54.10 0.90 1.69% 53.23 54.10 53.23 8
Jun 03 2024 53.20 1.42 2.74% 53.50 53.50 53.20 61
May 31 2024 51.78 -2.78 -5.10% 53.00 53.00 51.78 190
May 30 2024 54.56 -1.27 -2.27% 54.56 54.56 54.56 107
May 29 2024 55.83 0.97 1.77% 55.83 55.83 55.83 75
May 28 2024 54.86 0.00 0.00% 54.86 54.86 54.86 0
May 27 2024 54.86 1.75 3.30% 54.53 54.86 54.53 8
May 24 2024 53.11 -0.31 -0.58% 53.11 53.11 53.11 10
May 23 2024 53.42 -2.53 -4.52% 55.88 55.88 53.42 43
May 22 2024 55.95 1.43 2.62% 55.93 56.00 55.93 54
May 21 2024 54.52 0.47 0.87% 54.52 54.52 54.52 92
May 20 2024 54.05 0.00 0.00% 54.05 54.05 54.05 0
May 17 2024 54.05 0.00 0.00% 54.05 54.05 54.05 0
May 16 2024 54.05 0.30 0.56% 53.50 54.05 53.50 33
May 15 2024 53.75 1.85 3.56% 53.03 53.75 52.95 243
May 14 2024 51.90 0.48 0.93% 51.90 51.90 51.90 2
May 13 2024 51.42 -0.48 -0.92% 51.54 51.54 51.42 35
May 10 2024 51.90 -0.58 -1.11% 51.90 51.90 51.90 5
May 09 2024 52.48 0.00 0.00% 52.48 52.48 52.48 0
May 08 2024 52.48 1.38 2.70% 51.84 52.48 51.84 26
May 07 2024 51.10 1.75 3.54% 51.26 51.26 51.10 204
May 06 2024 49.355 1.32 2.75% 49.355 49.355 49.355 66
May 03 2024 48.035 3.94 8.95% 46.62 48.035 46.62 9
May 02 2024 44.09 -0.97 -2.15% 44.35 44.46 44.09 8
Apr 30 2024 45.06 -0.55 -1.21% 45.425 45.425 45.06 71
Apr 29 2024 45.61 -0.77 -1.66% 45.61 45.61 45.61 12
Apr 26 2024 46.38 5.20 12.63% 42.40 46.38 42.40 26
Apr 25 2024 41.18 -8.17 -16.55% 46.395 46.395 40.215 72
Apr 24 2024 49.345 3.83 8.41% 49.775 49.775 49.345 55
Apr 23 2024 45.515 2.26 5.21% 45.515 45.515 45.515 5
Apr 22 2024 43.26 -1.61 -3.59% 45.375 45.375 43.26 53
Apr 19 2024 44.87 -6.18 -12.11% 47.91 47.995 44.87 385
Apr 18 2024 51.05 0.00 0.00% 51.05 51.05 51.05 0
Apr 17 2024 51.05 -1.04 -2.00% 51.93 51.93 51.05 273
Apr 16 2024 52.09 -3.78 -6.77% 50.49 52.29 50.45 158
Apr 15 2024 55.87 -1.13 -1.98% 55.87 55.87 55.87 4
Apr 12 2024 57.00 4.15 7.85% 57.00 57.00 57.00 4
Apr 11 2024 52.85 0.00 0.00% 52.85 52.85 52.85 0
Apr 10 2024 52.85 -0.21 -0.40% 51.95 52.85 51.44 29
Apr 09 2024 53.06 -0.93 -1.72% 53.54 53.54 53.06 28
Apr 08 2024 53.99 0.79 1.48% 54.14 54.14 53.99 96
Apr 05 2024 53.20 0.53 1.01% 53.20 53.20 53.20 50
Apr 04 2024 52.67 1.15 2.23% 51.90 52.67 51.90 53
Apr 03 2024 51.52 3.05 6.28% 49.00 51.52 49.00 162
Apr 02 2024 48.475 -0.95 -1.91% 50.45 51.23 48.475 676
Mar 28 2024 49.42 -1.72 -3.36% 46.55 49.42 46.55 56
Mar 27 2024 51.14 -0.59 -1.14% 51.14 51.14 51.14 4
Mar 26 2024 51.73 1.26 2.50% 51.73 51.73 51.73 35
Mar 25 2024 50.47 -1.17 -2.27% 50.47 50.47 50.47 25
Mar 22 2024 51.64 0.37 0.72% 50.14 51.64 50.14 54
Mar 21 2024 51.27 1.35 2.70% 52.39 52.39 51.27 85

Your Recent History

Delayed Upgrade Clock