3FTG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 76.10 | 3.62 | 4.99% | 76.80 | 77.73 | 76.10 | 36 |
Sep 25 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 0 |
Sep 24 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 0 |
Sep 23 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 0 |
Sep 20 2024 | 72.48 | 6.52 | 9.88% | 72.48 | 72.48 | 72.48 | 15 |
Sep 19 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0 |
Sep 18 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0 |
Sep 17 2024 | 65.96 | 7.36 | 12.56% | 65.40 | 65.96 | 65.40 | 606 |
Sep 16 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
Sep 13 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
Sep 12 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
Sep 11 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
Sep 10 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
Sep 09 2024 | 58.60 | -5.05 | -7.93% | 58.60 | 58.60 | 58.60 | 20 |
Sep 06 2024 | 63.65 | 0.00 | 0.00% | 63.65 | 63.65 | 63.65 | 0 |
Sep 05 2024 | 63.65 | 0.00 | 0.00% | 63.65 | 63.65 | 63.65 | 0 |
Sep 04 2024 | 63.65 | 0.00 | 0.00% | 63.65 | 63.65 | 63.65 | 0 |
Sep 03 2024 | 63.65 | 0.00 | 0.00% | 63.65 | 63.65 | 63.65 | 0 |
Sep 02 2024 | 63.65 | 0.00 | 0.00% | 63.65 | 63.65 | 63.65 | 0 |
Aug 30 2024 | 63.65 | 0.00 | 0.00% | 63.65 | 63.65 | 63.65 | 0 |
Aug 29 2024 | 63.65 | 0.72 | 1.14% | 63.65 | 63.65 | 63.65 | 5 |
Aug 28 2024 | 62.93 | -3.97 | -5.93% | 62.93 | 62.93 | 62.93 | 5 |
Aug 27 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 66.90 | 0 |
Aug 26 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 66.90 | 0 |
Aug 23 2024 | 66.90 | 6.60 | 10.95% | 66.90 | 66.90 | 66.90 | 15 |
Aug 22 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Aug 21 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Aug 20 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Aug 19 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Aug 16 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
Aug 14 2024 | 60.30 | 14.69 | 32.19% | 60.30 | 60.30 | 60.30 | 50 |
Aug 13 2024 | 45.615 | 0.00 | 0.00% | 45.615 | 45.615 | 45.615 | 0 |
Aug 12 2024 | 45.615 | 0.00 | 0.00% | 45.615 | 45.615 | 45.615 | 0 |
Aug 09 2024 | 45.615 | 0.00 | 0.00% | 45.615 | 45.615 | 45.615 | 0 |
Aug 08 2024 | 45.615 | 0.00 | 0.00% | 45.615 | 45.615 | 45.615 | 0 |
Aug 07 2024 | 45.615 | 0.00 | 0.00% | 45.615 | 45.615 | 45.615 | 0 |
Aug 06 2024 | 45.615 | 0.00 | 0.00% | 45.615 | 45.615 | 45.615 | 0 |
Aug 05 2024 | 45.615 | -18.51 | -28.86% | 45.615 | 45.615 | 45.615 | 50 |
Aug 02 2024 | 64.12 | -6.15 | -8.75% | 64.12 | 64.12 | 64.12 | 15 |
Aug 01 2024 | 70.27 | 8.15 | 13.12% | 70.27 | 70.27 | 70.27 | 25 |
Jul 31 2024 | 62.12 | 0.00 | 0.00% | 62.12 | 62.12 | 62.12 | 0 |
Jul 30 2024 | 62.12 | 0.00 | 0.00% | 62.12 | 62.12 | 62.12 | 0 |
Jul 29 2024 | 62.12 | 0.00 | 0.00% | 62.12 | 62.12 | 62.12 | 0 |
Jul 26 2024 | 62.12 | 0.00 | 0.00% | 62.12 | 62.12 | 62.12 | 0 |
Jul 25 2024 | 62.12 | -14.25 | -18.66% | 63.45 | 63.45 | 62.12 | 45 |
Jul 24 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 76.37 | 0 |
Jul 23 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 76.37 | 0 |
Jul 22 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 76.37 | 0 |
Jul 19 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 76.37 | 0 |
Jul 18 2024 | 76.37 | -1.63 | -2.09% | 76.37 | 76.37 | 76.37 | 6 |
Jul 17 2024 | 78.00 | -4.92 | -5.93% | 78.81 | 80.01 | 78.00 | 47 |
Jul 16 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0 |
Jul 15 2024 | 82.92 | -2.08 | -2.45% | 82.92 | 82.92 | 82.92 | 10 |
Jul 12 2024 | 85.00 | -2.00 | -2.30% | 85.00 | 85.00 | 85.00 | 3 |
Jul 11 2024 | 87.00 | -3.14 | -3.48% | 89.80 | 89.80 | 87.00 | 596 |
Jul 10 2024 | 90.14 | 0.00 | 0.00% | 90.14 | 90.14 | 90.14 | 0 |
Jul 09 2024 | 90.14 | 1.95 | 2.21% | 90.14 | 90.14 | 90.14 | 38 |
Jul 08 2024 | 88.19 | 0.00 | 0.00% | 88.19 | 88.19 | 88.19 | 0 |
Jul 05 2024 | 88.19 | 7.10 | 8.76% | 88.19 | 88.19 | 88.19 | 38 |
Jul 04 2024 | 81.09 | 0.00 | 0.00% | 81.09 | 81.09 | 81.09 | 0 |
Jul 03 2024 | 81.09 | 2.61 | 3.33% | 80.78 | 83.88 | 80.78 | 24 |
Jul 02 2024 | 78.48 | 3.48 | 4.64% | 75.41 | 78.48 | 75.41 | 8 |
Jul 01 2024 | 75.00 | -1.21 | -1.59% | 75.00 | 75.00 | 75.00 | 10 |