S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Long Fatang Daily Etp (3FTG)
Graniteshares 3x Long Fatang Daily Etp (3FTG) Historical

3FTG Graniteshares 3x Long Fatang Daily Etp

76.10

0.00 (0.00%)

Sep 27 2024 - Closed

Delayed by 15 minutes

3FTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	76.10	3.62	4.99%	76.80	77.73	76.10	36
Sep 25 2024	72.48	0.00	0.00%	72.48	72.48	72.48	0
Sep 24 2024	72.48	0.00	0.00%	72.48	72.48	72.48	0
Sep 23 2024	72.48	0.00	0.00%	72.48	72.48	72.48	0
Sep 20 2024	72.48	6.52	9.88%	72.48	72.48	72.48	15
Sep 19 2024	65.96	0.00	0.00%	65.96	65.96	65.96	0
Sep 18 2024	65.96	0.00	0.00%	65.96	65.96	65.96	0
Sep 17 2024	65.96	7.36	12.56%	65.40	65.96	65.40	606
Sep 16 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Sep 13 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Sep 12 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Sep 11 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Sep 10 2024	58.60	0.00	0.00%	58.60	58.60	58.60	0
Sep 09 2024	58.60	-5.05	-7.93%	58.60	58.60	58.60	20
Sep 06 2024	63.65	0.00	0.00%	63.65	63.65	63.65	0
Sep 05 2024	63.65	0.00	0.00%	63.65	63.65	63.65	0
Sep 04 2024	63.65	0.00	0.00%	63.65	63.65	63.65	0
Sep 03 2024	63.65	0.00	0.00%	63.65	63.65	63.65	0
Sep 02 2024	63.65	0.00	0.00%	63.65	63.65	63.65	0
Aug 30 2024	63.65	0.00	0.00%	63.65	63.65	63.65	0
Aug 29 2024	63.65	0.72	1.14%	63.65	63.65	63.65	5
Aug 28 2024	62.93	-3.97	-5.93%	62.93	62.93	62.93	5
Aug 27 2024	66.90	0.00	0.00%	66.90	66.90	66.90	0
Aug 26 2024	66.90	0.00	0.00%	66.90	66.90	66.90	0
Aug 23 2024	66.90	6.60	10.95%	66.90	66.90	66.90	15
Aug 22 2024	60.30	0.00	0.00%	60.30	60.30	60.30	0
Aug 21 2024	60.30	0.00	0.00%	60.30	60.30	60.30	0
Aug 20 2024	60.30	0.00	0.00%	60.30	60.30	60.30	0
Aug 19 2024	60.30	0.00	0.00%	60.30	60.30	60.30	0
Aug 16 2024	60.30	0.00	0.00%	60.30	60.30	60.30	0
Aug 14 2024	60.30	14.69	32.19%	60.30	60.30	60.30	50
Aug 13 2024	45.615	0.00	0.00%	45.615	45.615	45.615	0
Aug 12 2024	45.615	0.00	0.00%	45.615	45.615	45.615	0
Aug 09 2024	45.615	0.00	0.00%	45.615	45.615	45.615	0
Aug 08 2024	45.615	0.00	0.00%	45.615	45.615	45.615	0
Aug 07 2024	45.615	0.00	0.00%	45.615	45.615	45.615	0
Aug 06 2024	45.615	0.00	0.00%	45.615	45.615	45.615	0
Aug 05 2024	45.615	-18.51	-28.86%	45.615	45.615	45.615	50
Aug 02 2024	64.12	-6.15	-8.75%	64.12	64.12	64.12	15
Aug 01 2024	70.27	8.15	13.12%	70.27	70.27	70.27	25
Jul 31 2024	62.12	0.00	0.00%	62.12	62.12	62.12	0
Jul 30 2024	62.12	0.00	0.00%	62.12	62.12	62.12	0
Jul 29 2024	62.12	0.00	0.00%	62.12	62.12	62.12	0
Jul 26 2024	62.12	0.00	0.00%	62.12	62.12	62.12	0
Jul 25 2024	62.12	-14.25	-18.66%	63.45	63.45	62.12	45
Jul 24 2024	76.37	0.00	0.00%	76.37	76.37	76.37	0
Jul 23 2024	76.37	0.00	0.00%	76.37	76.37	76.37	0
Jul 22 2024	76.37	0.00	0.00%	76.37	76.37	76.37	0
Jul 19 2024	76.37	0.00	0.00%	76.37	76.37	76.37	0
Jul 18 2024	76.37	-1.63	-2.09%	76.37	76.37	76.37	6
Jul 17 2024	78.00	-4.92	-5.93%	78.81	80.01	78.00	47
Jul 16 2024	82.92	0.00	0.00%	82.92	82.92	82.92	0
Jul 15 2024	82.92	-2.08	-2.45%	82.92	82.92	82.92	10
Jul 12 2024	85.00	-2.00	-2.30%	85.00	85.00	85.00	3
Jul 11 2024	87.00	-3.14	-3.48%	89.80	89.80	87.00	596
Jul 10 2024	90.14	0.00	0.00%	90.14	90.14	90.14	0
Jul 09 2024	90.14	1.95	2.21%	90.14	90.14	90.14	38
Jul 08 2024	88.19	0.00	0.00%	88.19	88.19	88.19	0
Jul 05 2024	88.19	7.10	8.76%	88.19	88.19	88.19	38
Jul 04 2024	81.09	0.00	0.00%	81.09	81.09	81.09	0
Jul 03 2024	81.09	2.61	3.33%	80.78	83.88	80.78	24
Jul 02 2024	78.48	3.48	4.64%	75.41	78.48	75.41	8
Jul 01 2024	75.00	-1.21	-1.59%	75.00	75.00	75.00	10

Graniteshares 3x Long Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions