S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Long Fatang Daily Etp (3FTG)
Graniteshares 3x Long Fatang Daily Etp (3FTG) Historical

3FTG Graniteshares 3x Long Fatang Daily Etp

65.14

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

3FTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	65.14	0.00	0.00%	65.14	65.14	65.14	0
Jun 13 2024	65.14	0.00	0.00%	65.14	65.14	65.14	0
Jun 12 2024	65.14	4.34	7.14%	64.28	65.14	64.23	79
Jun 11 2024	60.80	0.00	0.00%	60.80	60.80	60.80	0
Jun 10 2024	60.80	0.00	0.00%	60.80	60.80	60.80	0
Jun 07 2024	60.80	1.02	1.71%	60.80	60.80	60.80	15
Jun 06 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0
Jun 05 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0
Jun 04 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0
Jun 03 2024	59.78	1.30	2.22%	59.78	59.78	59.78	2
May 31 2024	58.48	0.00	0.00%	58.48	58.48	58.48	0
May 30 2024	58.48	0.00	0.00%	58.48	58.48	58.48	0
May 29 2024	58.48	0.00	0.00%	58.48	58.48	58.48	0
May 28 2024	58.48	0.00	0.00%	58.48	58.48	58.48	0
May 27 2024	58.48	0.00	0.00%	58.48	58.48	58.48	0
May 24 2024	58.48	0.00	0.00%	58.48	58.48	58.48	0
May 23 2024	58.48	0.20	0.34%	59.16	59.16	58.48	5
May 22 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0
May 21 2024	58.28	0.69	1.20%	58.28	58.28	58.28	20
May 20 2024	57.59	0.00	0.00%	57.59	57.59	57.59	0
May 17 2024	57.59	0.00	0.00%	57.59	57.59	57.59	0
May 16 2024	57.59	0.69	1.21%	57.59	57.59	57.59	4
May 15 2024	56.90	4.10	7.77%	56.90	56.90	56.90	20
May 14 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
May 13 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
May 10 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
May 09 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
May 08 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
May 07 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
May 06 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0
May 03 2024	52.80	3.37	6.82%	52.80	52.80	52.80	25
May 02 2024	49.43	-0.13	-0.26%	49.43	49.43	49.43	3
Apr 30 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
Apr 29 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
Apr 26 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
Apr 25 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
Apr 24 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
Apr 23 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
Apr 22 2024	49.56	-0.13	-0.25%	49.56	49.56	49.56	5
Apr 19 2024	49.685	-7.70	-13.41%	50.12	50.12	49.685	29
Apr 18 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0
Apr 17 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0
Apr 16 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0
Apr 15 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0
Apr 12 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0
Apr 11 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0
Apr 10 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0
Apr 09 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0
Apr 08 2024	57.38	0.00	0.00%	57.38	57.38	57.38	0
Apr 05 2024	57.38	1.05	1.86%	58.80	58.80	57.38	2
Apr 04 2024	56.33	4.61	8.91%	58.80	58.80	56.27	24
Apr 03 2024	51.72	0.00	0.00%	51.72	51.72	51.72	0
Apr 02 2024	51.72	-2.22	-4.12%	51.00	51.72	51.00	27
Mar 28 2024	53.94	-1.04	-1.89%	50.96	53.94	50.96	44
Mar 27 2024	54.98	-0.02	-0.04%	54.98	54.98	54.98	50
Mar 26 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
Mar 25 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
Mar 22 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
Mar 21 2024	55.00	1.20	2.23%	56.99	56.99	54.76	191
Mar 20 2024	53.80	1.67	3.20%	53.48	53.80	53.48	130
Mar 19 2024	52.13	0.00	0.00%	52.13	52.13	52.13	0

Graniteshares 3x Long Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions