Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3LCO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 34.48 | 1.79 | 5.48% | 32.50 | 34.695 | 31.37 | 4,536 |
| May 27 2024 | 32.69 | -0.11 | -0.34% | 32.70 | 34.275 | 32.69 | 124 |
| May 24 2024 | 32.80 | 3.80 | 13.10% | 28.055 | 33.00 | 27.75 | 2,280 |
| May 23 2024 | 29.00 | -3.30 | -10.20% | 33.175 | 34.515 | 28.79 | 4,845 |
| May 22 2024 | 32.295 | 3.44 | 11.92% | 30.86 | 32.295 | 29.695 | 2,880 |
| May 21 2024 | 28.855 | 4.04 | 16.28% | 31.29 | 33.62 | 28.845 | 4,442 |
| May 20 2024 | 24.815 | 0.95 | 3.98% | 24.465 | 24.905 | 23.50 | 6,693 |
| May 17 2024 | 23.865 | -0.62 | -2.53% | 23.535 | 24.75 | 21.535 | 5,119 |
| May 16 2024 | 24.485 | -3.10 | -11.22% | 28.89 | 29.565 | 24.485 | 1,283 |
| May 15 2024 | 27.58 | 2.67 | 10.72% | 24.50 | 27.845 | 24.50 | 904 |
| May 14 2024 | 24.91 | 0.86 | 3.58% | 21.65 | 24.91 | 21.00 | 1,776 |
| May 13 2024 | 24.05 | -0.95 | -3.80% | 24.57 | 25.56 | 24.00 | 3,336 |
| May 10 2024 | 25.00 | -2.50 | -9.09% | 28.59 | 29.255 | 24.925 | 3,192 |
| May 09 2024 | 27.50 | -0.72 | -2.55% | 27.615 | 28.27 | 25.115 | 1,968 |
| May 08 2024 | 28.22 | -3.88 | -12.07% | 28.93 | 28.93 | 25.60 | 2,533 |
| May 07 2024 | 32.095 | -3.02 | -8.59% | 35.76 | 35.76 | 31.805 | 217 |
| May 06 2024 | 35.11 | 0.84 | 2.47% | 35.11 | 38.00 | 35.11 | 703 |
| May 03 2024 | 34.265 | 1.43 | 4.36% | 33.59 | 36.555 | 30.93 | 2,576 |
| May 02 2024 | 32.835 | 4.00 | 13.87% | 29.30 | 33.50 | 28.905 | 1,823 |
| Apr 30 2024 | 28.835 | -7.88 | -21.46% | 35.805 | 35.805 | 28.33 | 3,051 |
| Apr 29 2024 | 36.715 | -1.28 | -3.37% | 39.205 | 39.205 | 35.46 | 1,753 |
| Apr 26 2024 | 37.995 | 2.40 | 6.73% | 36.905 | 39.34 | 36.79 | 496 |
| Apr 25 2024 | 35.60 | -4.15 | -10.44% | 36.00 | 36.505 | 31.80 | 526 |
| Apr 24 2024 | 39.75 | -2.32 | -5.51% | 43.75 | 44.915 | 39.75 | 175 |
| Apr 23 2024 | 42.07 | 8.05 | 23.66% | 37.745 | 43.86 | 36.67 | 3,135 |
| Apr 22 2024 | 34.02 | -4.99 | -12.79% | 34.775 | 38.105 | 33.00 | 1,109 |
| Apr 19 2024 | 39.01 | -0.30 | -0.75% | 39.22 | 39.22 | 36.86 | 1,178 |
| Apr 18 2024 | 39.305 | 6.81 | 20.94% | 32.985 | 39.305 | 32.06 | 303 |
| Apr 17 2024 | 32.50 | 1.31 | 4.20% | 35.445 | 36.80 | 31.265 | 2,148 |
| Apr 16 2024 | 31.19 | -16.14 | -34.10% | 39.17 | 40.225 | 30.00 | 3,127 |
| Apr 15 2024 | 47.33 | -12.36 | -20.71% | 51.58 | 54.36 | 46.80 | 2,305 |
| Apr 12 2024 | 59.69 | 3.62 | 6.46% | 61.02 | 63.23 | 59.69 | 966 |
| Apr 11 2024 | 56.07 | 3.06 | 5.77% | 55.78 | 59.12 | 55.34 | 1,256 |
| Apr 10 2024 | 53.01 | 2.47 | 4.89% | 51.70 | 53.01 | 47.00 | 589 |
| Apr 09 2024 | 50.54 | -9.97 | -16.48% | 56.40 | 58.20 | 50.00 | 1,973 |
| Apr 08 2024 | 60.51 | 5.51 | 10.02% | 56.95 | 60.82 | 56.95 | 1,212 |
| Apr 05 2024 | 55.00 | -6.83 | -11.05% | 59.00 | 59.00 | 51.95 | 3,571 |
| Apr 04 2024 | 61.83 | 4.82 | 8.45% | 57.44 | 64.78 | 57.44 | 540 |
| Apr 03 2024 | 57.01 | 2.77 | 5.11% | 54.93 | 60.87 | 54.48 | 486 |
| Apr 02 2024 | 54.24 | -14.96 | -21.62% | 54.96 | 58.39 | 48.95 | 4,724 |
| Mar 28 2024 | 69.20 | 3.62 | 5.52% | 69.50 | 72.00 | 64.11 | 2,784 |
| Mar 27 2024 | 65.58 | -12.70 | -16.22% | 72.77 | 77.22 | 62.97 | 3,117 |
| Mar 26 2024 | 78.28 | -1.86 | -2.32% | 86.00 | 88.73 | 74.28 | 1,922 |
| Mar 25 2024 | 80.14 | 16.04 | 25.02% | 70.94 | 84.02 | 68.22 | 6,240 |
| Mar 22 2024 | 64.10 | -11.23 | -14.91% | 72.25 | 72.64 | 61.29 | 1,866 |
| Mar 21 2024 | 75.33 | 22.43 | 42.40% | 67.01 | 78.30 | 60.75 | 6,282 |
| Mar 20 2024 | 52.90 | 6.24 | 13.37% | 46.29 | 55.00 | 44.955 | 6,634 |
| Mar 19 2024 | 46.66 | -10.36 | -18.17% | 46.85 | 48.15 | 38.45 | 17,826 |
| Mar 18 2024 | 57.02 | 4.44 | 8.44% | 55.56 | 57.41 | 53.51 | 1,925 |
| Mar 15 2024 | 52.58 | 4.25 | 8.79% | 46.62 | 56.71 | 40.80 | 2,429 |
| Mar 14 2024 | 48.33 | -25.12 | -34.20% | 69.47 | 70.06 | 48.00 | 5,865 |
| Mar 13 2024 | 73.45 | 6.31 | 9.40% | 70.81 | 78.53 | 62.18 | 1,829 |
| Mar 12 2024 | 67.14 | -11.86 | -15.01% | 72.50 | 72.50 | 59.00 | 7,896 |
| Mar 11 2024 | 79.00 | 10.64 | 15.56% | 83.04 | 83.48 | 68.71 | 9,337 |
| Mar 08 2024 | 68.36 | 11.08 | 19.34% | 60.05 | 76.00 | 57.44 | 7,896 |
| Mar 07 2024 | 57.28 | 4.59 | 8.71% | 55.00 | 61.34 | 53.98 | 1,718 |
| Mar 06 2024 | 52.69 | 4.69 | 9.77% | 51.17 | 54.15 | 48.25 | 2,560 |
| Mar 05 2024 | 48.00 | 0.38 | 0.79% | 52.07 | 57.71 | 44.835 | 24,062 |
| Mar 04 2024 | 47.625 | 10.30 | 27.58% | 41.315 | 49.00 | 41.315 | 5,418 |
| Mar 01 2024 | 37.33 | 3.19 | 9.33% | 37.79 | 38.05 | 33.40 | 2,247 |
| Feb 29 2024 | 34.145 | -5.86 | -14.64% | 39.475 | 41.96 | 34.145 | 7,182 |
