ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wisdomtree Natural Gas 3x Daily Leveraged

Wisdomtree Natural Gas 3x Daily Leveraged (3NGL)

18.662
1.50
(8.71%)
Closed September 27 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.662
Bid
17.17
Ask
19.37
Volume
185,246
16.342 Day's Range 19.13
0.00 52 Week Range 0.00
Previous Close
17.166
Open
16.93
Last Trade
300
@
18.662
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3NGL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEFSilver Elephant Mining Corp
$ 0.68
(41.67%)
735.3k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
38k
LSPKLifeSpeak Inc
$ 0.55
(17.02%)
26k
NANONano One Materials Corp
$ 1.12
(15.46%)
280.38k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
214.8k
PAYPayfare Inc
$ 2.05
(-75.45%)
6.9M
SFDNXT Energy Solutions Inc
$ 0.225
(-26.23%)
11.82k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
345.69k
EXNExcellon Resources Inc
$ 0.11
(-12.00%)
186.1k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
4k
TRPTC Energy Corporation
$ 63.21
(-2.08%)
57.23M
CMCanadian Imperial Bank of Commerce
$ 82.79
(-1.28%)
16.09M
BNSBank of Nova Scotia
$ 73.55
(-0.37%)
11.76M
CNQCanadian Natural Resources Ltd
$ 44.89
(2.09%)
10.28M
TDToronto Dominion Bank
$ 85.68
(0.41%)
9.79M

Discussion

View Full Feed
trader_ron trader_ron 2 minutes ago
We get any type of update from company, BOOM .05pps :)
RHCO
crazy horse 0 crazy horse 0 2 minutes ago
QUOTE It could get very interesting into EOY and certainly in 2025. Hard to really think of this as an OTC stock. The pipeline is representitive of a mid major pharma trading on the nasdaq. Being on the EM with zero otc liquidity adds to that flavor. Heavy equity related investment by insiders, only
RSPI
Richard Thomas Richard Thomas 3 minutes ago
Imo, most of what your seeing on Twitter is (nb nobull crypto) it's not all nb NioCorp.
I don't know how but it has the same symbol, but in crypto it's called nobull crypto. (Nb)
Look it up, I think the guy that started armorall started it, I'm not 100% sure who but he's pumping it.
NB
Sideem Sideem 3 minutes ago
Quite the rollercoaster ride. Huge volume too. Glad at least it ended closer to yesterday's close.
BB
jonestint jonestint 4 minutes ago
Hey, Franky Poo Poo Scam Boy! Do you see why I sold your ticker at 12 cents on Wednesday, February 22, 2023? You're 90% down! Haha!!!!!
CLNV
timberwolf7 timberwolf7 4 minutes ago
corrupt biden & corrupt adams.. Hmmm..
& then there is braindead aoc. LOL..
More at the link, enjoy...
https://patriotfetch.com/2024/09/aoc-hilariously-caught-in-crossfire-of-massive-democrat-scandal-micca/?utm_source=DS21
New York City Mayor Eric Adams ripped into fell
getmoreshares getmoreshares 5 minutes ago
glad we had decent temps and no power outage!
RobotDroid RobotDroid 5 minutes ago
Good luck with that guess, you'll need it.
NWBO
nelson1234 nelson1234 5 minutes ago
thx.
gfp927z gfp927z 6 minutes ago
Derf, The Hylion chart is looking interesting, with a quasi inverted head + shoulders bottom, and a possible breakout today above the 2.50 resistance (July high). Pretty nice setup, and they have a promising technology. Not sure when they'll start seeing some actual sales / revenues, but for a mi
ETG58 ETG58 6 minutes ago
QUIET BEFORE THE STORM MARIA. It's just fine until communication from the new management team. Why waste time typing about what is unknown, except that the deal is done, FO is out and...ONLY THE SHADOW KNOWS. HAHAHAHAHA
MONI
CommodityCoverage CommodityCoverage 6 minutes ago
Yesterday, American Pacific Mining (USGD.c USGDF) reported high-grade copper and gold results at its Madison Project in Montana from underground workings, advancing its regional sampling program: https://americanpacificmining.com/news-releases-2024/american-pacific-samples-up-to-45-5-copper-from-und
USGDF
crazy horse 0 crazy horse 0 7 minutes ago
I like your opinion

The Reg A filing is massive, not many in otc can pull it off, but brings institutional money in, and they are not flippers. To do 75 m versus tier 1 of 25m is massive, that means big acquisitions
RITE
WALLnut WALLnut 8 minutes ago
Yup, you've done a great job on the awareness of Vivos inc, and I for one appreciate it but everyone here is already highly aware of Vivos and their accomplishments. Its the FDA that's needing their blinders ripped off and made aware off Radiogel's potential.



RDGL
RDGL
titan11 titan11 8 minutes ago
Wow you know me so well. lol
ILST
my3sons87 my3sons87 8 minutes ago
I am pleased with the push thru to close at
$141.05. Nice close as we approach the end of the quarter.
IDCC
MightyX MightyX 8 minutes ago
Closed down..under 1% after near 50% gain week
APLD
ETG58 ETG58 8 minutes ago
Was not around all day-Another low volume day where MM's slow walk down right down to the 700k bid at $.0245. Can't wait for communication from management.
Wish US would adopt something even remotely close to Korea's Short Selling laws. Instead SEC let's it happen, along with DTCC.
The
MONI
DavidLeeRoth DavidLeeRoth 9 minutes ago
NOTICE OF QUALIFICATION😎 That was a huge step, and it happened VERY FAST compared to most other SEC approvals👍 ASII is about to drop some huge news, and over $42 million in revenue would be a great start for 2024! ASII HEADING TO COPPER VERY SOON💰
ASII
crazy horse 0 crazy horse 0 9 minutes ago
TRUMP, PUTIN and ORBAN are the only one,s who make sense.

Trump calls for end to war in Ukraine: 'His country has gone through hell'
Fox News
11.9M subscribers



https://www.youtube.com/watch?v=SvgQ2JPDoiI
STILL TOWING STILL TOWING 9 minutes ago
But on a positive note it will help discussions..
MRGE
Adjustedtosteep Adjustedtosteep 10 minutes ago
i did, but another MM joined me at 0198 immediately after i put the bid in.
MVNT
CommodityCoverage CommodityCoverage 10 minutes ago
Highlighting its buy-and-build strategy at its three million resource deposit in Ontario, NexGold Mining (NEXG.v NXGCF) CEO, Morgan Lekstrom, joined MI3 Finance to discuss current 25,000m drill program which has the potential to expand its resource as the company nears the production of 110,000 ounc
NXGCF
richme richme 10 minutes ago
I am due for a major tune up on all systems. Sometime in mid-October and am not entirely joking.
TGRP

Your Recent History

Delayed Upgrade Clock