ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.64
0.12%
US Tech 100
19,430.40
0.14%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.37229
0.04%
Bitcoin
65,488.89
0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund (3SMO)

  7. Exchange Traded Fund (3SMO) Historical

3SMO Exchange Traded Fund

0.0317
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

3SMO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0317 0.00 0.00% 0.0317 0.0317 0.0317 0
Jun 17 2024 0.0317 0.00 0.00% 0.0317 0.0317 0.0317 0
Jun 14 2024 0.0317 0.0037 13.21% 0.0317 0.0317 0.0317 16,000
Jun 13 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Jun 12 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Jun 11 2024 0.028 0.0022 8.53% 0.028 0.028 0.028 10,000
Jun 10 2024 0.0258 0.0014 5.74% 0.0258 0.0258 0.0258 10,000
Jun 07 2024 0.0244 -0.0016 -6.15% 0.0244 0.0244 0.0244 10,000
Jun 06 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Jun 05 2024 0.026 -0.0042 -13.91% 0.026 0.026 0.026 16,000
Jun 04 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
Jun 03 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
May 31 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
May 30 2024 0.0302 -0.0015 -4.73% 0.031 0.0311 0.0302 66,000
May 29 2024 0.0317 0.0049 18.28% 0.0317 0.0317 0.0317 60,000
May 28 2024 0.0268 0.0053 24.65% 0.0217 0.0268 0.0217 76,083
May 27 2024 0.0215 -0.0002 -0.92% 0.0215 0.0215 0.0215 30,000
May 24 2024 0.0217 -0.0021 -8.82% 0.0233 0.0233 0.021 66,083
May 23 2024 0.0238 -0.0042 -15.00% 0.0244 0.0244 0.0235 92,201
May 22 2024 0.028 -0.0185 -39.78% 0.028 0.028 0.028 60,000
May 21 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0
May 20 2024 0.0465 -0.0046 -9.00% 0.0513 0.0513 0.0465 10,884
May 17 2024 0.0511 -0.0039 -7.09% 0.0511 0.0511 0.0511 7,371
May 16 2024 0.055 -0.0019 -3.34% 0.0551 0.0551 0.0541 410,000
May 15 2024 0.0569 -0.012 -17.42% 0.0569 0.0569 0.0569 10,000
May 14 2024 0.0689 0.00 0.00% 0.0689 0.0689 0.0689 0
May 13 2024 0.0689 0.00 0.00% 0.0689 0.0689 0.0689 0
May 10 2024 0.0689 0.00 0.00% 0.0689 0.0689 0.0689 0
May 09 2024 0.0689 0.00 0.00% 0.0689 0.0689 0.0689 0
May 08 2024 0.0689 0.0057 9.02% 0.0689 0.0689 0.0689 6,000
May 07 2024 0.0632 0.00 0.00% 0.0632 0.0632 0.0632 0
May 06 2024 0.0632 0.00 0.00% 0.0632 0.0632 0.0632 0
May 03 2024 0.0632 -0.0666 -51.31% 0.0665 0.0666 0.0632 11,018
May 02 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 30 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 29 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 26 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 25 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 24 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 23 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 22 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 19 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 18 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 17 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 16 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 15 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 12 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 11 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 10 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 09 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 08 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 05 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 04 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 03 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Apr 02 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Mar 28 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Mar 27 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Mar 26 2024 0.1298 0.00 0.00% 0.1298 0.1298 0.1298 0
Mar 25 2024 0.1298 -0.0081 -5.87% 0.1298 0.1298 0.1298 12,297
Mar 22 2024 0.1379 0.00 0.00% 0.1379 0.1379 0.1379 0
Mar 21 2024 0.1379 0.00 0.00% 0.1379 0.1379 0.1379 0

Your Recent History

BIT
3SMO
Exchange Traded
TSXV
FRXI
FRX Innovations
KUCN
NOIAUSDT
Syntropy [NOIA Token]
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved