PLUS1
0.30
0.005 (1.69%)
0.005 (1.69%)
Upgrade to Real-Time
Market Closed
Low
0.22
High
0.75
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| FRX Innovations Inc | FRXI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.69% | 0.30 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.29 | 0.33 | 0.30 | 0.295 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 136,500 | - | 0.22 - 0.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 500 | $ 0.30 | CAD |
Period:
Draw Mode:
FRX Innovations News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/03/2022 | 10:00 | PR Newswire (Canada) | FRX Innovations Inc. Opens the Market |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRXI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.33 | 0.25 | 0.292978 | 37,586 | 0.01 | 3.45% |
| 1 Month | 0.30 | 0.34 | 0.25 | 0.3037916 | 17,054 | 0.00 | 0.0% |
| 3 Months | 0.29 | 0.38 | 0.22 | 0.2892593 | 23,408 | 0.01 | 3.45% |
| 6 Months | 0.62 | 0.65 | 0.22 | 0.3262407 | 16,163 | -0.32 | -51.61% |
| 1 Year | 0.73 | 0.75 | 0.22 | 0.4314341 | 18,528 | -0.43 | -58.9% |
| 3 Years | 0.73 | 0.75 | 0.22 | 0.4314341 | 18,528 | -0.43 | -58.9% |
| 5 Years | 0.73 | 0.75 | 0.22 | 0.4314341 | 18,528 | -0.43 | -58.9% |