Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FRX Innovations Inc | FRXI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
FRXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.038123 | 54,205 | -0.005 | -12.50% |
| 1 Month | 0.04 | 0.06 | 0.035 | 0.0418657 | 50,837 | -0.005 | -12.50% |
| 3 Months | 0.06 | 0.075 | 0.035 | 0.0465366 | 76,182 | -0.025 | -41.67% |
| 6 Months | 0.075 | 0.11 | 0.035 | 0.04925 | 63,117 | -0.04 | -53.33% |
| 1 Year | 0.255 | 0.40 | 0.03 | 0.1293636 | 72,189 | -0.22 | -86.27% |
| 3 Years | 0.73 | 0.75 | 0.03 | 0.2012151 | 51,225 | -0.695 | -95.21% |
| 5 Years | 0.73 | 0.75 | 0.03 | 0.2012151 | 51,225 | -0.695 | -95.21% |
FRXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50,000 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 98,000 |
| Apr 16 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 47,743 |
| Apr 15 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 80,280 |
| Apr 12 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 44,000 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 10 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 81,000 |
| Apr 09 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 48,000 |
| Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 43,000 |
| Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 25,000 |
| Apr 02 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.06 | 0.045 | 147,000 |
| Apr 01 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 7,000 |
| Mar 28 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 7,215 |
| Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,000 |
| Mar 26 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 37,800 |
| Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 22 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 91,511 |
| Mar 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 20 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 514,739 |
| Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
