S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Short Paypal Daily Etp (3SPP)
Graniteshares 3x Short Paypal Daily Etp (3SPP) Historical

3SPP Graniteshares 3x Short Paypal Daily Etp

6.025

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

3SPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	6.025	0.00	0.00%	6.025	6.025	6.025	0
Jun 06 2024	6.025	0.00	0.00%	6.025	6.025	6.025	0
Jun 05 2024	6.025	0.00	0.00%	6.025	6.025	6.025	0
Jun 04 2024	6.025	0.00	0.00%	6.025	6.025	6.025	0
Jun 03 2024	6.025	-0.02	-0.31%	6.029	6.029	6.025	44
May 31 2024	6.044	0.00	0.00%	6.044	6.044	6.044	0
May 30 2024	6.044	-0.09	-1.45%	6.044	6.044	6.044	5,043
May 29 2024	6.133	0.00	0.00%	6.133	6.133	6.133	0
May 28 2024	6.133	0.28	4.78%	6.133	6.133	6.133	500
May 27 2024	5.853	0.00	0.00%	5.853	5.853	5.853	0
May 24 2024	5.853	0.00	0.00%	5.853	5.853	5.853	0
May 23 2024	5.853	0.00	0.00%	5.853	5.853	5.853	0
May 22 2024	5.853	0.00	0.00%	5.853	5.853	5.853	0
May 21 2024	5.853	0.00	0.00%	5.853	5.853	5.853	0
May 20 2024	5.853	0.00	0.00%	5.853	5.853	5.853	0
May 17 2024	5.853	0.00	0.00%	5.853	5.853	5.853	0
May 16 2024	5.853	0.11	1.92%	5.853	5.853	5.853	2,160
May 15 2024	5.743	0.46	8.67%	5.743	5.743	5.743	78
May 14 2024	5.285	0.00	0.00%	5.285	5.285	5.285	0
May 13 2024	5.285	0.00	0.00%	5.285	5.285	5.285	0
May 10 2024	5.285	0.00	0.00%	5.285	5.285	5.285	0
May 09 2024	5.285	0.00	0.00%	5.285	5.285	5.285	0
May 08 2024	5.285	0.00	0.00%	5.285	5.285	5.285	0
May 07 2024	5.285	0.00	0.00%	5.285	5.285	5.285	0
May 06 2024	5.285	0.00	0.00%	5.285	5.285	5.285	0
May 03 2024	5.285	0.00	-0.06%	5.285	5.285	5.285	9,381
May 02 2024	5.288	0.69	14.96%	5.288	5.288	5.288	500
Apr 30 2024	4.60	-1.94	-29.64%	5.058	5.058	4.60	1,024
Apr 29 2024	6.538	0.00	0.00%	6.538	6.538	6.538	0
Apr 26 2024	6.538	0.00	0.00%	6.538	6.538	6.538	0
Apr 25 2024	6.538	0.00	0.00%	6.538	6.538	6.538	0
Apr 24 2024	6.538	0.00	0.00%	6.538	6.538	6.538	0
Apr 23 2024	6.538	0.00	0.00%	6.538	6.538	6.538	0
Apr 22 2024	6.538	0.30	4.79%	6.538	6.538	6.538	49
Apr 19 2024	6.239	0.00	0.00%	6.239	6.239	6.239	0
Apr 18 2024	6.239	0.00	0.00%	6.239	6.239	6.239	0
Apr 17 2024	6.239	0.00	0.00%	6.239	6.239	6.239	0
Apr 16 2024	6.239	0.75	13.71%	6.239	6.239	6.239	104
Apr 15 2024	5.487	0.00	0.00%	5.487	5.487	5.487	0
Apr 12 2024	5.487	0.00	0.00%	5.487	5.487	5.487	0
Apr 11 2024	5.487	0.20	3.80%	5.487	5.487	5.487	515
Apr 10 2024	5.286	0.00	0.00%	5.286	5.286	5.286	0
Apr 09 2024	5.286	-0.07	-1.27%	5.372	5.372	5.286	111
Apr 08 2024	5.354	-0.47	-8.13%	5.354	5.354	5.354	11
Apr 05 2024	5.828	0.00	0.00%	5.828	5.828	5.828	0
Apr 04 2024	5.828	0.00	0.00%	5.828	5.828	5.828	0
Apr 03 2024	5.828	-0.18	-3.06%	5.828	5.828	5.828	68
Apr 02 2024	6.012	0.86	16.62%	6.007	6.012	6.007	191
Mar 28 2024	5.155	0.00	0.00%	5.155	5.155	5.155	0
Mar 27 2024	5.155	0.00	0.00%	5.155	5.155	5.155	0
Mar 26 2024	5.155	-0.96	-15.70%	5.155	5.155	5.155	160
Mar 25 2024	6.115	0.00	0.00%	6.115	6.115	6.115	0
Mar 22 2024	6.115	0.00	0.00%	6.115	6.115	6.115	0
Mar 21 2024	6.115	0.00	0.00%	6.115	6.115	6.115	0
Mar 20 2024	6.115	0.00	0.00%	6.115	6.115	6.115	0
Mar 19 2024	6.115	0.00	0.00%	6.115	6.115	6.115	0
Mar 18 2024	6.115	0.02	0.31%	6.115	6.115	6.115	113
Mar 15 2024	6.096	0.00	0.00%	6.096	6.096	6.096	0
Mar 14 2024	6.096	-1.49	-19.68%	6.096	6.096	6.096	80
Mar 13 2024	7.59	0.00	0.00%	7.59	7.59	7.59	0
Mar 12 2024	7.59	0.00	0.00%	7.59	7.59	7.59	0
Mar 11 2024	7.59	-0.42	-5.18%	7.59	7.59	7.59	60

Graniteshares 3x Short P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions