Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
| 1732640100 | 3.717 | 0.27 | 7.97 | 3.717 | 3.717 | 3.717 | 200 |
| 1732553700 | 3.4425 | -0.38 | -9.82 | 3.4425 | 3.4425 | 3.4425 | 250 |
| 1732294500 | 3.8175 | 0.15 | 4.09 | 3.9995 | 3.9995 | 3.8175 | 1500 |
| 1732208100 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1732121700 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1732035300 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1731948900 | 3.6675 | 0.13 | 3.75 | 3.7105 | 3.8465 | 3.6675 | 820 |
| 1731689700 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1731603300 | 3.535 | 0.14 | 4.06 | 3.7665 | 3.7665 | 3.535 | 1073 |
| 1731516900 | 3.397 | 0 | 0.00 | 3.397 | 3.397 | 3.397 | 0 |
| 1731430500 | 3.397 | -0.1 | -2.76 | 3.397 | 3.397 | 3.397 | 573 |
| 1731344100 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1731084900 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1730998500 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1730912100 | 3.4935 | 0.18 | 5.45 | 3.32 | 3.6285 | 3.32 | 925 |
| 1730825700 | 3.313 | 0.56 | 20.34 | 2.7755 | 3.313 | 2.7755 | 1800 |
| 1730739300 | 2.753 | 0 | 0.00 | 2.753 | 2.753 | 2.753 | 0 |
| 1730480100 | 2.753 | 0 | 0.00 | 2.753 | 2.753 | 2.753 | 0 |
| 1730393700 | 2.753 | 0.05 | 1.93 | 2.753 | 2.753 | 2.753 | 200 |
| 1730307300 | 2.701 | 0.12 | 4.71 | 2.6205 | 2.701 | 2.6205 | 51 |
| 1730220900 | 2.5795 | 0 | 0.00 | 2.5795 | 2.5795 | 2.5795 | 0 |
| 1730134500 | 2.5795 | -0.07 | -2.53 | 2.5795 | 2.5795 | 2.5795 | 100 |
| 1729871700 | 2.6465 | -0.03 | -1.25 | 2.63 | 2.6465 | 2.63 | 1050 |
| 1729785300 | 2.68 | 0.01 | 0.39 | 2.68 | 2.68 | 2.68 | 1000 |
| 1729698900 | 2.6695 | 0 | 0.00 | 2.6695 | 2.6695 | 2.6695 | 0 |
| 1729612500 | 2.6695 | 0 | 0.00 | 2.6695 | 2.6695 | 2.6695 | 0 |
| 1729526100 | 2.6695 | 0 | 0.00 | 2.6695 | 2.6695 | 2.6695 | 0 |
| 1729266900 | 2.6695 | -0.09 | -3.09 | 2.7 | 2.7 | 2.6695 | 1000 |
| 1729180500 | 2.7545 | -0.12 | -4.31 | 2.7599999 | 2.7599999 | 2.7545 | 175 |
| 1729094100 | 2.8785 | 0.07 | 2.66 | 2.85 | 2.92 | 2.85 | 600 |
| 1729007700 | 2.804 | -0.01 | -0.39 | 2.804 | 2.804 | 2.804 | 100 |
| 1728921300 | 2.815 | -0.36 | -11.45 | 2.815 | 2.815 | 2.815 | 50 |
| 1728662100 | 3.179 | 0 | 0.00 | 3.179 | 3.179 | 3.179 | 0 |
| 1728575700 | 3.179 | 0 | 0.00 | 3.179 | 3.179 | 3.179 | 0 |
| 1728489300 | 3.179 | 0 | 0.00 | 3.179 | 3.179 | 3.179 | 0 |
| 1728402900 | 3.179 | -0.19 | -5.68 | 3.179 | 3.179 | 3.179 | 850 |
| 1728316500 | 3.3705 | 0.2 | 6.32 | 3.402 | 3.402 | 3.3705 | 600 |
| 1728057300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1727970900 | 3.17 | 0.04 | 1.13 | 3.213 | 3.213 | 3.17 | 1050 |
| 1727884500 | 3.1345 | 0.05 | 1.59 | 2.961 | 3.153 | 2.961 | 3050 |
| 1727798100 | 3.0855 | 0.19 | 6.40 | 2.9 | 3.0855 | 2.9 | 1350 |
| 1727711700 | 2.9 | 0.16 | 5.70 | 2.855 | 2.9 | 2.855 | 1100 |
| 1727452500 | 2.7435 | 0 | 0.00 | 2.7435 | 2.7435 | 2.7435 | 0 |
| 1727366100 | 2.7435 | -0.13 | -4.41 | 2.7435 | 2.7435 | 2.7435 | 100 |
| 1727279700 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1727193300 | 2.87 | 0.14 | 5.13 | 2.7605 | 2.87 | 2.7605 | 560 |
| 1727106900 | 2.73 | -0.15 | -5.08 | 2.73 | 2.73 | 2.73 | 1000 |
| 1726847700 | 2.876 | 0.02 | 0.56 | 2.876 | 2.876 | 2.876 | 1000 |
| 1726761300 | 2.86 | -0.21 | -6.84 | 2.9095 | 2.9095 | 2.86 | 1360 |
| 1726674900 | 3.07 | 0.04 | 1.45 | 3.07 | 3.07 | 3.07 | 500 |
| 1726588500 | 3.0259999 | 0 | 0.00 | 3.0259999 | 3.0259999 | 3.0259999 | 0 |
| 1726502100 | 3.0259999 | 0 | 0.00 | 3.0259999 | 3.0259999 | 3.0259999 | 0 |
| 1726242900 | 3.0259999 | 0 | 0.00 | 3.0259999 | 3.0259999 | 3.0259999 | 0 |
| 1726156500 | 3.0259999 | 0 | 0.00 | 3.0259999 | 3.0259999 | 3.0259999 | 0 |
| 1726070100 | 3.0259999 | 0.05 | 1.73 | 3.0635 | 3.091 | 3.0259999 | 1099 |
| 1725983700 | 2.9745 | 0.03 | 1.04 | 2.981 | 2.9935 | 2.967 | 5500 |
| 1725897300 | 2.944 | 0.13 | 4.66 | 2.944 | 2.944 | 2.944 | 100 |
| 1725638100 | 2.813 | -0.04 | -1.30 | 2.85 | 2.85 | 2.813 | 2950 |
| 1725551700 | 2.85 | 0.13 | 4.68 | 2.737 | 2.8504999 | 2.737 | 19150 |
| 1725465300 | 2.7225 | 0.13 | 5.12 | 2.688 | 2.7225 | 2.6375 | 5140 |
| 1725378900 | 2.59 | 0.01 | 0.39 | 2.537 | 2.594 | 2.5245 | 8596 |
| 1725292500 | 2.58 | 0.07 | 2.73 | 2.562 | 2.58 | 2.562 | 8096 |
| 1725033300 | 2.5115 | -0.07 | -2.66 | 2.6469999 | 2.6469999 | 2.511 | 6470 |
| 1724946900 | 2.58 | -0.02 | -0.77 | 2.596 | 2.66 | 2.58 | 9550 |
| 1724860500 | 2.6 | -0.15 | -5.59 | 2.6 | 2.6 | 2.6 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
