We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739465700 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739379300 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739292900 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739206500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738947300 | 107 | -0.88 | -0.82 | 107 | 107 | 107 | 75 |
| 1738860900 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1738774500 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1738688100 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1738601700 | 107.88 | 1.68 | 1.58 | 107.88 | 108.04 | 107.88 | 10413 |
| 1738342500 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1738256100 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1738169700 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1738083300 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1737996900 | 106.2 | -1.42 | -1.32 | 106.2 | 106.2 | 106.2 | 50 |
| 1737737700 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1737651300 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1737564900 | 107.62 | -1.47 | -1.35 | 107.62 | 107.62 | 107.62 | 19 |
| 1737478500 | 109.09 | 0 | 0.00 | 109.09 | 109.09 | 109.09 | 0 |
| 1737392100 | 109.09 | 0 | 0.00 | 109.09 | 109.09 | 109.09 | 0 |
| 1737132900 | 109.09 | -1.48 | -1.34 | 109.29 | 109.29 | 109.09 | 120 |
| 1737046500 | 110.57 | 0.21 | 0.19 | 110.57 | 110.57 | 110.57 | 500 |
| 1736960100 | 110.36 | -3.95 | -3.46 | 110.36 | 110.36 | 110.36 | 100 |
| 1736873700 | 114.31 | 0 | 0.00 | 114.31 | 114.31 | 114.31 | 0 |
| 1736787300 | 114.31 | 3.78 | 3.42 | 114.31 | 114.31 | 114.31 | 30 |
| 1736528100 | 110.53 | -0.82 | -0.74 | 110.53 | 110.53 | 110.53 | 2 |
| 1736441700 | 111.35 | 0 | 0.00 | 111.35 | 111.35 | 111.35 | 0 |
| 1736355300 | 111.35 | 4.23 | 3.95 | 111.35 | 111.35 | 111.35 | 45 |
| 1736268900 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736182500 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1735923300 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1735836900 | 107.12 | -0.82 | -0.76 | 105.01 | 107.12 | 102 | 90 |
| 1735577700 | 107.94 | -0.52 | -0.48 | 107.94 | 107.94 | 107.94 | 70 |
| 1735318500 | 108.46 | 1.11 | 1.03 | 108.46 | 108.46 | 108.46 | 1 |
| 1734972900 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1734713700 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1734627300 | 107.35 | 3.39 | 3.26 | 107.35 | 107.35 | 107.35 | 45 |
| 1734540900 | 103.96 | 5.03 | 5.08 | 103.96 | 103.96 | 103.96 | 25 |
| 1734454500 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1734368100 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1734108900 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1734022500 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1733936100 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1733849700 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1733763300 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1733504100 | 98.93 | -0.54 | -0.54 | 97.99 | 98.93 | 97.99 | 9 |
| 1733417700 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1733331300 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1733244900 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1733158500 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1732899300 | 99.47 | -3.23 | -3.15 | 99.65 | 99.65 | 99.47 | 300 |
| 1732812900 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1732726500 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1732640100 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1732553700 | 102.7 | -0.11 | -0.11 | 102.7 | 102.7 | 102.7 | 1 |
| 1732294500 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1732208100 | 102.81 | 0.97 | 0.95 | 102.81 | 102.81 | 102.81 | 50 |
| 1732121700 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732035300 | 101.84 | -0.61 | -0.60 | 101.7 | 101.84 | 101.7 | 105 |
| 1731948900 | 102.45 | -1.82 | -1.75 | 103.28 | 103.28 | 102.45 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
