O3 Mining Share Price - OIII

0.04 (1.4%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
O3 Mining Inc OIII TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 1.4% 2.90 15:11:01
Close Price Low Price High Price Open Price Previous Close
2.66 2.90 2.87 2.86
Bid Price Ask Price Spread News
2.72 2.90 0.18 - -
Trades Stocks Traded Average Volume 52 Week Range
66 51,175 - 1.06 - 3.68
Last Trade Type Quantity Price Currency
13:46:53 25 $ 2.78 CAD

O3 Mining News

Date Time Source News Article
10/26/202006:00GlobeNewswire Inc.O3 Mining Files PEA Technical Report For Marban Project
9/08/202005:00GlobeNewswire Inc.O3 Mining Delivers Positive PEA for Marban Project
8/27/202006:00GlobeNewswire Inc.O3 Mining Intersects 176 g/t Au Over 0.6 Metres from Initial..
8/17/202006:00GlobeNewswire Inc.O3 Mining Starts Drilling On Malartic Property
8/06/202006:00GlobeNewswire Inc.O3 Mining Identifies Over 25 Targets Using Artificial..
7/30/202006:00GlobeNewswire Inc.O3 Mining Intersects 17.8 g/t Au Over 1.1 Metres And Expands..
7/21/202008:42GlobeNewswire Inc.Globex Sells 91 Claims South of the Troilus Gold Mine and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OIII Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.862.982.652.8440,8190.041.4%
1 Month3.223.682.653.0577,242-0.32-9.94%
3 Months2.683.682.312.7691,1940.228.21%
6 Months2.003.681.882.5982,7550.9045.0%
1 Year2.413.681.062.4483,7620.4920.33%
3 Years3.524.001.062.4670,457-0.62-17.61%
5 Years3.524.001.062.4670,457-0.62-17.61%
Your Recent History
O3 Mining
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:30:31