O3 Mining Quote - OIII

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.04

Bid

1.04

Ask

1.08

Volume

131,198

1.03 Day's Range 1.10

0.91 52 Week Range 1.72

Market Cap

90.785M

Previous Close

1.08

Open

1.09

Last Trade

300

1.04

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

160,752

Shares Outstanding

87,293,000

Dividend Yield

PE Ratio

-2.66

Earnings Per Share (EPS)

-0.39

Revenue

5.23M

Net Profit

-34.11M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Website

www.o3mining.ca

Headquarters

Toronto, Ontario, Can

Founded

1993

O3 Mining Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker OIII. The last closing price for O3 Mining was $1.08. Over the last year, O3 Mining shares have traded in a share price range of $ 0.91 to $ 1.72.

O3 Mining currently has 87,293,000 shares outstanding. The market capitalization of O3 Mining is $94.28 million. O3 Mining has a price to earnings ratio (PE ratio) of -2.66.

O3 Mining Initiates Drilling At The Kinebik Project along the Casa Berardi Break

O3 Mining Initiates Drilling At The Kinebik Project along the Casa Berardi Break Canada NewsWire TORONTO, Nov. 20, 2024 Two drill rigs have been mobilized to begin an 8,000-metre drill program in...

O3 Mining Receives Final Assay Results at Malartic H, Intersects 30.0 g/t Au over 3.0 Metres, Marban Alliance

O3 Mining Receives Final Assay Results at Malartic H, Intersects 30.0 g/t Au over 3.0 Metres, Marban Alliance Canada NewsWire TORONTO, Nov. 19, 2024 TSXV:OIII | OTCQX:OIIIF - O3 Mining TORONTO...

Minière O3 agrandit le projet Kinebik le long de la faille Casa Berardi en procédant à l'acquisition de la Propriété Lac Esther d'Exploration Midland

Minière O3 agrandit le projet Kinebik le long de la faille Casa Berardi en procédant à l'acquisition de la Propriété Lac Esther d'Exploration Midland Canada...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-5.45454545455	1.1	1.11	1.03	48371	1.08047549	CS
4	-0.12	-10.3448275862	1.16	1.17	1	142973	1.07611644	CS
12	0.02	1.96078431373	1.02	1.2	0.91	160752	1.0580392	CS
26	-0.38	-26.7605633803	1.42	1.43	0.91	107890	1.08179213	CS
52	-0.49	-32.0261437908	1.53	1.72	0.91	79977	1.2122473	CS
156	-0.98	-48.5148514851	2.02	2.53	0.91	53696	1.43785029	CS
260	-1.32	-55.9322033898	2.36	3.68	0.91	59719	1.90254715	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

dinogreeves 2 minutes ago

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

SMCI

lodas 4 minutes ago

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

JPM

dinogreeves 15 minutes ago

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

TGLO

skitahoe 15 minutes ago

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

NWBO

littlejohn 17 minutes ago

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe 20 minutes ago

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

CRTG

dinogreeves 20 minutes ago

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

SMCI

lovethatgreen 22 minutes ago

Up another billion wow

This is a waste of time

RDAR

dinogreeves 26 minutes ago

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

SMCI

XenaLives 29 minutes ago

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled 32 minutes ago

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

FNMA

lodas 35 minutes ago

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

COOP

236T568 38 minutes ago

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel 39 minutes ago

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2 40 minutes ago

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

BTCUSD

knrorrel 40 minutes ago

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

knrorrel 41 minutes ago

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

QBTS QSI

knrorrel 43 minutes ago

QBTS QSI

Zorax 44 minutes ago

and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

dinogreeves 44 minutes ago

Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.

SMCI

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

O3 Mining Inc (OIII)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About O3 Mining Inc

Ask ADVFN Intelligence (AI)

OIII Latest News

O3 Mining Initiates Drilling At The Kinebik Project along the Casa Berardi Break

O3 Mining Receives Final Assay Results at Malartic H, Intersects 30.0 g/t Au over 3.0 Metres, Marban Alliance

Minière O3 agrandit le projet Kinebik le long de la faille Casa Berardi en procédant à l'acquisition de la Propriété Lac Esther d'Exploration Midland

O3 Mining Provides Update on Marban Alliance's Economic Studies and Permitting Process

Minière O3 émet des unités suite à l'exercice des droits de participation de l'investisseur stratégique

O3 Mining Issues Units Upon Exercise of Participation Rights by Strategic Investor

Uranium, Battery, and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

O3 Mining to Present at Metals & Mining Virtual Investor Conference on Wednesday, May 1st 2024

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

O3 Mining Inc (OIII) Share Price

O3 Mining Inc (OIII)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About O3 Mining Inc

Ask ADVFN Intelligence (AI)

OIII Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%