Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| O3 Mining Inc | OIII | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 5.48% | 1.54 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48 | 1.48 | 1.55 | 1.54 | 1.46 |
OIII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.59 | 1.37 | 1.46 | 166,010 | 0.10 | 6.94% |
| 1 Month | 1.47 | 1.59 | 1.31 | 1.45 | 89,816 | 0.07 | 4.76% |
| 3 Months | 1.40 | 1.59 | 1.22 | 1.42 | 53,428 | 0.14 | 10.00% |
| 6 Months | 1.51 | 1.72 | 1.22 | 1.51 | 57,086 | 0.03 | 1.99% |
| 1 Year | 1.66 | 1.79 | 1.22 | 1.51 | 39,623 | -0.12 | -7.23% |
| 3 Years | 2.56 | 2.79 | 1.13 | 1.75 | 44,426 | -1.02 | -39.84% |
| 5 Years | 3.52 | 4.00 | 1.06 | 2.12 | 52,316 | -1.98 | -56.25% |
OIII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.54 | 0.08 | 5.48% | 1.48 | 1.55 | 1.48 | 37,313 |
| Apr 24 2024 | 1.46 | -0.03 | -2.01% | 1.50 | 1.50 | 1.46 | 262,400 |
| Apr 23 2024 | 1.49 | -0.01 | -0.67% | 1.51 | 1.51 | 1.48 | 114,006 |
| Apr 22 2024 | 1.50 | 0.01 | 0.67% | 1.59 | 1.59 | 1.50 | 50,516 |
| Apr 19 2024 | 1.49 | 0.06 | 4.20% | 1.43 | 1.54 | 1.43 | 61,026 |
| Apr 18 2024 | 1.43 | 0.00 | 0.00% | 1.44 | 1.44 | 1.37 | 342,100 |
| Apr 17 2024 | 1.43 | -0.02 | -1.38% | 1.45 | 1.45 | 1.40 | 25,100 |
| Apr 16 2024 | 1.45 | -0.03 | -2.03% | 1.49 | 1.49 | 1.43 | 13,850 |
| Apr 15 2024 | 1.48 | 0.05 | 3.50% | 1.43 | 1.48 | 1.43 | 15,600 |
| Apr 12 2024 | 1.43 | 0.05 | 3.62% | 1.37 | 1.45 | 1.31 | 149,392 |
| Apr 11 2024 | 1.38 | -0.03 | -2.13% | 1.41 | 1.50 | 1.32 | 137,994 |
| Apr 10 2024 | 1.41 | -0.04 | -2.76% | 1.43 | 1.50 | 1.36 | 33,369 |
| Apr 09 2024 | 1.45 | -0.04 | -2.68% | 1.50 | 1.50 | 1.41 | 77,456 |
| Apr 08 2024 | 1.49 | -0.01 | -0.67% | 1.50 | 1.50 | 1.46 | 48,900 |
| Apr 05 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.51 | 1.48 | 69,455 |
| Apr 04 2024 | 1.50 | 0.06 | 4.17% | 1.44 | 1.51 | 1.43 | 143,300 |
| Apr 03 2024 | 1.44 | 0.01 | 0.70% | 1.43 | 1.44 | 1.38 | 84,597 |
| Apr 02 2024 | 1.43 | -0.02 | -1.38% | 1.43 | 1.45 | 1.40 | 29,880 |
| Apr 01 2024 | 1.45 | 0.02 | 1.40% | 1.48 | 1.48 | 1.45 | 8,853 |
| Mar 28 2024 | 1.43 | -0.06 | -4.03% | 1.47 | 1.48 | 1.43 | 38,709 |
| Mar 27 2024 | 1.49 | 0.04 | 2.76% | 1.48 | 1.49 | 1.46 | 21,600 |
| Mar 26 2024 | 1.45 | -0.02 | -1.36% | 1.49 | 1.49 | 1.45 | 14,950 |
