We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.606060606061 | 1.65 | 1.67 | 1.65 | 17492 | 1.66879921 | CS |
| 4 | 0 | 0 | 1.66 | 1.67 | 1.65 | 92079 | 1.66768225 | CS |
| 12 | 0.56 | 50.9090909091 | 1.1 | 1.67 | 1 | 149926 | 1.58126172 | CS |
| 26 | 0.53 | 46.9026548673 | 1.13 | 1.67 | 0.91 | 159756 | 1.28471632 | CS |
| 52 | 0.21 | 14.4827586207 | 1.45 | 1.67 | 0.91 | 102816 | 1.29681827 | CS |
| 156 | -0.83 | -33.3333333333 | 2.49 | 2.53 | 0.91 | 61156 | 1.42860537 | CS |
| 260 | -0.81 | -32.7935222672 | 2.47 | 3.68 | 0.91 | 59874 | 1.8079609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.66 | 0 | 0.00 | 1.66 | 1.67 | 1.65 | 1500 |
| 1739486400 | 1.66 | -0.01 | -0.60 | 1.67 | 1.67 | 1.66 | 1520 |
| 1739400000 | 1.67 | 0.02 | 1.21 | 1.66 | 1.67 | 1.66 | 7400 |
| 1739313600 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 3150 |
| 1739227200 | 1.66 | -0.01 | -0.60 | 1.65 | 1.66 | 1.65 | 2682 |
| 1738968000 | 1.67 | 0.01 | 0.60 | 1.65 | 1.67 | 1.65 | 72707 |
| 1738881600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.65 | 15180 |
| 1738795200 | 1.66 | -0.01 | -0.60 | 1.665 | 1.665 | 1.66 | 9242 |
| 1738708800 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 7651 |
| 1738622400 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 8900 |
| 1738363200 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 26862 |
| 1738276800 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 177518 |
| 1738190400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.66 | 80931 |
| 1738104000 | 1.67 | 0.01 | 0.60 | 1.66 | 1.67 | 1.66 | 74177 |
| 1738017600 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 23014 |
| 1737758400 | 1.67 | 0.01 | 0.60 | 1.66 | 1.67 | 1.66 | 47017 |
| 1737672000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 317326 |
| 1737585600 | 1.66 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 47095 |
| 1737499200 | 1.66 | -0.01 | -0.60 | 1.67 | 1.67 | 1.66 | 4475 |
| 1737412800 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 194670 |
| 1737153600 | 1.67 | 0.01 | 0.60 | 1.66 | 1.67 | 1.66 | 720071 |
| 1737067200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.65 | 70031 |
| 1736980800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.65 | 827900 |
| 1736894400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.65 | 105958 |
| 1736808000 | 1.66 | 0 | 0.00 | 1.65 | 1.66 | 1.65 | 38545 |
| 1736548800 | 1.66 | 0 | 0.00 | 1.65 | 1.66 | 1.65 | 26836 |
| 1736462400 | 1.66 | 0.01 | 0.61 | 1.65 | 1.66 | 1.65 | 423928 |
| 1736376000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 26926 |
| 1736289600 | 1.65 | 0 | 0.00 | 1.65 | 1.66 | 1.65 | 205200 |
| 1736203200 | 1.65 | 0 | 0.00 | 1.65 | 1.66 | 1.65 | 101443 |
| 1735944000 | 1.65 | 0 | 0.00 | 1.65 | 1.66 | 1.65 | 35001 |
| 1735857600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 35300 |
| 1735684800 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 27960 |
| 1735598400 | 1.66 | 0.01 | 0.61 | 1.65 | 1.66 | 1.65 | 42387 |
| 1735339200 | 1.65 | 0 | 0.00 | 1.66 | 1.66 | 1.65 | 22957 |
| 1735069200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 15100 |
| 1734993600 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 328983 |
| 1734734400 | 1.66 | 0.01 | 0.61 | 1.65 | 1.66 | 1.65 | 61182 |
| 1734648000 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 271200 |
| 1734561600 | 1.66 | 0 | 0.00 | 1.65 | 1.67 | 1.65 | 1313907 |
| 1734475200 | 1.66 | 0.01 | 0.61 | 1.65 | 1.66 | 1.65 | 191544 |
| 1734388800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 137247 |
| 1734129600 | 1.65 | 0 | 0.00 | 1.6399999 | 1.66 | 1.6399999 | 480417 |
| 1734043200 | 1.65 | 0.59 | 55.66 | 1.6399999 | 1.65 | 1.6399999 | 839582 |
| 1733956800 | 1.06 | 0.01 | 0.95 | 1.06 | 1.07 | 1.05 | 55800 |
| 1733870400 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 72200 |
| 1733784000 | 1.05 | 0.02 | 1.94 | 1.04 | 1.06 | 1.03 | 33100 |
| 1733524800 | 1.03 | 0 | 0.00 | 1.02 | 1.03 | 1.02 | 109200 |
| 1733438400 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 112850 |
| 1733352000 | 1.03 | 0.01 | 0.98 | 1.05 | 1.05 | 1.03 | 11800 |
| 1733265600 | 1.02 | -0.04 | -3.77 | 1.07 | 1.08 | 1 | 239643 |
| 1733179200 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.04 | 83559 |
| 1732920000 | 1.08 | 0.02 | 1.89 | 1.09 | 1.09 | 1.08 | 24400 |
| 1732833600 | 1.06 | -0.01 | -0.93 | 1.08 | 1.09 | 1.06 | 17005 |
| 1732747200 | 1.07 | 0.03 | 2.88 | 1.06 | 1.08 | 1.04 | 84844 |
| 1732660800 | 1.04 | -0.04 | -3.70 | 1.09 | 1.1 | 1.03 | 131198 |
| 1732574400 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 47630 |
| 1732315200 | 1.08 | 0.01 | 0.93 | 1.1 | 1.11 | 1.08 | 51427 |
| 1732228800 | 1.07 | 0 | 0.00 | 1.08 | 1.1 | 1.07 | 38700 |
| 1732142400 | 1.07 | -0.02 | -1.83 | 1.11 | 1.11 | 1.07 | 26950 |
| 1732056000 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.08 | 77150 |
| 1731969600 | 1.09 | -0.01 | -0.91 | 1.12 | 1.16 | 1.09 | 156375 |
| 1731710400 | 1.1 | 0.05 | 4.76 | 1.06 | 1.1 | 1.04 | 169194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
