We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.67 | 1.67 | 1.67 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.67 | 1.67 | 1.67 | 0 | 0 | CS |
| 12 | 0.01 | 0.602409638554 | 1.66 | 1.67 | 1.65 | 14826 | 1.6695648 | CS |
| 26 | 0.52 | 45.2173913043 | 1.15 | 1.67 | 1 | 98826 | 1.46125409 | CS |
| 52 | 0.19 | 12.8378378378 | 1.48 | 1.67 | 0.91 | 95026 | 1.29362819 | CS |
| 156 | -0.66 | -28.3261802575 | 2.33 | 2.34 | 0.91 | 59417 | 1.3908421 | CS |
| 260 | -0.26 | -13.4715025907 | 1.93 | 3.68 | 0.91 | 59050 | 1.80755556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1745530800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1745444400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1745358000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1745271600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1744926000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1744839600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1744753200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1744666800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1744407600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1744321200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1744234800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1744148400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1744062000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743802800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743716400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743630000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743543600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743457200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743198000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743111600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1743025200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742938800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742852400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742593200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1742506800 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 81000 |
| 1742420400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1415 |
| 1742334000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2800 |
| 1742247600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2300 |
| 1741988400 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 2500 |
| 1741902000 | 1.67 | 0.01 | 0.60 | 1.66 | 1.67 | 1.66 | 2449 |
| 1741815600 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 1000 |
| 1741729200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
| 1741642800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.66 | 10100 |
| 1741387200 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 800 |
| 1741300800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741214400 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 400 |
| 1741128000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1741041600 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 21500 |
| 1740782400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 600 |
| 1740696000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1312 |
| 1740609600 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 3750 |
| 1740523200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740436800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.66 | 879 |
| 1740177600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.66 | 1262 |
| 1740091200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1500 |
| 1740004800 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 559853 |
| 1739918400 | 1.67 | 0.01 | 0.60 | 1.65 | 1.67 | 1.65 | 7616 |
| 1739572800 | 1.66 | 0 | 0.00 | 1.66 | 1.67 | 1.65 | 1500 |
| 1739486400 | 1.66 | -0.01 | -0.60 | 1.67 | 1.67 | 1.66 | 1520 |
| 1739400000 | 1.67 | 0.02 | 1.21 | 1.66 | 1.67 | 1.66 | 7400 |
| 1739313600 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 3150 |
| 1739227200 | 1.66 | -0.01 | -0.60 | 1.65 | 1.66 | 1.65 | 2682 |
| 1738968000 | 1.67 | 0.01 | 0.60 | 1.65 | 1.67 | 1.65 | 72707 |
| 1738881600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.65 | 15180 |
| 1738795200 | 1.66 | -0.01 | -0.60 | 1.665 | 1.665 | 1.66 | 9242 |
| 1738708800 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 7651 |
| 1738622400 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 8900 |
| 1738363200 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 26862 |
| 1738276800 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.66 | 177518 |
| 1738190400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.66 | 80931 |
| 1738104000 | 1.67 | 0.01 | 0.60 | 1.66 | 1.67 | 1.66 | 74177 |
| 1738017600 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 23014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
