S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 3x Daily Long Wheat (3WHL)
ETFS 3x Daily Long Wheat (3WHL) Historical

3WHL ETFS 3x Daily Long Wheat

0.6306

0.0006 (0.10%)

May 31 2024 - Closed

Delayed by 15 minutes

3WHL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.6306	0.0016	0.25%	0.6674	0.6743	0.626	2,519,550
May 30 2024	0.629	-0.0807	-11.37%	0.6484	0.666	0.626	1,222,061
May 29 2024	0.7097	0.0018	0.25%	0.6945	0.719	0.6735	981,798
May 28 2024	0.7079	0.0129	1.86%	0.7341	0.74	0.6819	1,762,718
May 27 2024	0.695	0.0166	2.45%	0.71	0.71	0.6863	59,701
May 24 2024	0.6784	0.0004	0.06%	0.7044	0.7071	0.67	826,819
May 23 2024	0.678	-0.0137	-1.98%	0.6559	0.71	0.6511	3,514,287
May 22 2024	0.6917	0.0227	3.39%	0.7433	0.7491	0.676	4,672,526
May 21 2024	0.669	0.01	1.52%	0.6588	0.702	0.6483	2,503,210
May 20 2024	0.659	0.0773	13.29%	0.6058	0.659	0.6003	934,868
May 17 2024	0.5817	-0.0197	-3.28%	0.6283	0.635	0.5817	1,162,752
May 16 2024	0.6014	-0.0396	-6.18%	0.6071	0.6489	0.59	1,605,397
May 15 2024	0.641	0.0204	3.29%	0.635	0.6957	0.63	1,757,222
May 14 2024	0.6206	-0.0344	-5.25%	0.6833	0.69	0.6195	2,761,215
May 13 2024	0.655	0.076	13.13%	0.5884	0.6642	0.5884	2,798,977
May 10 2024	0.579	0.0199	3.56%	0.5769	0.5965	0.567	1,148,563
May 09 2024	0.5591	0.0301	5.69%	0.543	0.568	0.5398	621,309
May 08 2024	0.529	-0.0495	-8.56%	0.5682	0.5696	0.52	713,862
May 07 2024	0.5785	0.0155	2.75%	0.5748	0.5845	0.5362	1,380,917
May 06 2024	0.563	0.0353	6.69%	0.4827	0.563	0.48	1,285,503
May 03 2024	0.5277	0.0714	15.65%	0.4906	0.5323	0.4841	2,441,649
May 02 2024	0.4563	0.00	0.00%	0.4692	0.4913	0.4538	1,068,562
Apr 30 2024	0.4563	-0.0137	-2.91%	0.4648	0.4721	0.451	629,389
Apr 29 2024	0.47	-0.0519	-9.94%	0.5072	0.5072	0.468	1,251,004
Apr 26 2024	0.5219	0.0231	4.63%	0.5049	0.5294	0.4968	893,309
Apr 25 2024	0.4988	0.0188	3.92%	0.4934	0.5123	0.4886	897,898
Apr 24 2024	0.48	0.038	8.60%	0.4565	0.48	0.4541	1,140,557
Apr 23 2024	0.442	-0.0044	-0.99%	0.4589	0.464	0.4261	1,191,453
Apr 22 2024	0.4464	0.0629	16.40%	0.3925	0.451	0.3898	2,123,491
Apr 19 2024	0.3835	0.0154	4.18%	0.3877	0.39	0.373	832,759
Apr 18 2024	0.3681	-0.0149	-3.89%	0.3706	0.376	0.3595	1,474,613
Apr 17 2024	0.383	0.0007	0.18%	0.3859	0.40	0.3814	687,533
Apr 16 2024	0.3823	-0.0057	-1.47%	0.4006	0.4006	0.378	469,838
Apr 15 2024	0.388	-0.0102	-2.56%	0.3867	0.3982	0.381	683,564
Apr 12 2024	0.3982	0.0049	1.25%	0.3948	0.4143	0.3877	720,947
Apr 11 2024	0.3933	-0.0174	-4.24%	0.4018	0.408	0.3922	731,558
Apr 10 2024	0.4107	-0.0003	-0.07%	0.4008	0.4165	0.4008	388,607
Apr 09 2024	0.411	-0.017	-3.97%	0.4025	0.411	0.389	1,076,894
Apr 08 2024	0.428	0.003	0.71%	0.4122	0.432	0.4058	569,809
Apr 05 2024	0.425	0.0301	7.62%	0.4037	0.4365	0.3985	1,768,847
Apr 04 2024	0.3949	-0.0037	-0.93%	0.4006	0.4077	0.38	952,646
Apr 03 2024	0.3986	0.0176	4.62%	0.3736	0.3986	0.3695	1,161,966
Apr 02 2024	0.381	-0.0373	-8.92%	0.4004	0.4125	0.381	503,439
Mar 28 2024	0.4183	0.0443	11.84%	0.378	0.4183	0.375	1,530,451
Mar 27 2024	0.374	-0.0016	-0.43%	0.3664	0.38	0.363	499,368
Mar 26 2024	0.3756	-0.0224	-5.63%	0.393	0.3979	0.3713	792,841
Mar 25 2024	0.398	0.013	3.38%	0.4132	0.4196	0.398	1,939,934
Mar 22 2024	0.385	0.0154	4.17%	0.3699	0.3968	0.3665	570,398
Mar 21 2024	0.3696	0.0033	0.90%	0.3802	0.385	0.3662	346,481
Mar 20 2024	0.3663	-0.0172	-4.49%	0.3795	0.3799	0.358	326,052
Mar 19 2024	0.3835	0.0249	6.94%	0.3684	0.3875	0.3636	895,320
Mar 18 2024	0.3586	0.0133	3.85%	0.3464	0.365	0.3402	607,968
Mar 15 2024	0.3453	0.0003	0.09%	0.3481	0.3592	0.3398	499,773
Mar 14 2024	0.345	-0.0258	-6.96%	0.3544	0.3616	0.3405	1,373,716
Mar 13 2024	0.3708	-0.0109	-2.86%	0.3872	0.39	0.356	1,111,618
Mar 12 2024	0.3817	0.0027	0.71%	0.37	0.395	0.365	569,348
Mar 11 2024	0.379	0.029	8.29%	0.355	0.379	0.336	694,801
Mar 08 2024	0.35	-0.007	-1.96%	0.3483	0.3512	0.338	663,019
Mar 07 2024	0.357	0.005	1.42%	0.3525	0.3601	0.345	1,035,895
Mar 06 2024	0.352	-0.0361	-9.30%	0.3816	0.3875	0.352	1,903,214
Mar 05 2024	0.3881	-0.0299	-7.15%	0.4164	0.4193	0.385	1,324,725
Mar 04 2024	0.418	0.0016	0.38%	0.4056	0.4251	0.3964	1,190,991

ETFS 3x Daily Long Wheat

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions