A96317 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
May 16 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
May 15 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
May 14 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
May 13 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
May 10 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
May 09 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
May 08 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
May 07 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
May 06 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
May 03 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
May 02 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 30 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 29 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 26 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 25 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 24 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 23 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 22 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 19 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 18 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 17 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 16 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 15 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 12 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 11 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 10 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 09 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 08 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 05 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 04 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 03 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Apr 02 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Mar 28 2024 | 306.49 | 0.00 | 0.00% | 306.49 | 306.49 | 306.49 | 0 |
Mar 27 2024 | 306.49 | 10.28 | 3.47% | 292.16 | 306.85 | 287.39 | 0 |
Mar 26 2024 | 296.21 | -12.88 | -4.17% | 295.67 | 301.77 | 291.44 | 0 |
Mar 25 2024 | 309.09 | 3.24 | 1.06% | 308.14 | 317.40 | 304.02 | 0 |
Mar 22 2024 | 305.85 | -5.72 | -1.84% | 304.49 | 311.55 | 302.91 | 0 |
Mar 21 2024 | 311.57 | 13.12 | 4.40% | 311.79 | 322.55 | 310.70 | 0 |
Mar 20 2024 | 298.45 | -7.99 | -2.61% | 294.85 | 302.49 | 293.26 | 0 |
Mar 19 2024 | 306.44 | -5.84 | -1.87% | 316.04 | 316.37 | 303.94 | 0 |
Mar 18 2024 | 312.28 | -16.86 | -5.12% | 318.42 | 319.90 | 304.25 | 0 |
Mar 15 2024 | 329.14 | 1.75 | 0.53% | 325.35 | 332.28 | 322.92 | 0 |
Mar 14 2024 | 327.39 | -7.72 | -2.30% | 338.21 | 338.21 | 326.41 | 0 |
Mar 13 2024 | 335.11 | 13.90 | 4.33% | 319.07 | 335.67 | 314.70 | 0 |
Mar 12 2024 | 321.21 | -8.14 | -2.47% | 328.42 | 330.50 | 316.62 | 0 |
Mar 11 2024 | 329.35 | 3.15 | 0.97% | 323.87 | 332.35 | 319.33 | 0 |
Mar 08 2024 | 326.20 | 1.95 | 0.60% | 326.17 | 329.28 | 321.02 | 0 |
Mar 07 2024 | 324.25 | 12.51 | 4.01% | 324.86 | 329.36 | 321.61 | 0 |
Mar 06 2024 | 311.74 | 19.61 | 6.71% | 303.03 | 311.74 | 289.68 | 0 |
Mar 05 2024 | 292.13 | 6.92 | 2.43% | 293.47 | 298.24 | 288.64 | 0 |
Mar 04 2024 | 285.21 | 11.83 | 4.33% | 271.50 | 285.88 | 267.71 | 6 |
Mar 01 2024 | 273.38 | 9.69 | 3.67% | 263.54 | 277.38 | 262.50 | 0 |
Feb 29 2024 | 263.69 | 9.75 | 3.84% | 257.80 | 267.32 | 256.17 | 0 |
Feb 28 2024 | 253.94 | -11.70 | -4.40% | 262.77 | 262.77 | 253.11 | 0 |
Feb 27 2024 | 265.64 | -3.33 | -1.24% | 265.65 | 268.72 | 265.37 | 0 |
Feb 26 2024 | 268.97 | 1.90 | 0.71% | 279.36 | 279.67 | 267.66 | 0 |
Feb 23 2024 | 267.07 | -1.44 | -0.54% | 266.21 | 267.07 | 260.01 | 0 |
Feb 22 2024 | 268.51 | 0.45 | 0.17% | 272.46 | 273.59 | 266.84 | 0 |
Feb 21 2024 | 268.06 | -6.04 | -2.20% | 276.87 | 277.78 | 267.09 | 0 |
Feb 20 2024 | 274.10 | -8.78 | -3.10% | 281.37 | 282.02 | 273.11 | 0 |
Feb 19 2024 | 282.88 | 9.23 | 3.37% | 284.02 | 284.02 | 282.77 | 0 |