ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trinity Capital Inc

Trinity Capital Inc (TRINZ)

25.10
0.02
(0.08%)
Closed December 20 3:00PM
25.10
0.00
(0.00%)
After Hours: 6:22PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.10
Bid
25.00
Ask
35.10
Volume
9,386
25.045 Day's Range 25.13
24.80 52 Week Range 25.84
Previous Close
25.08
Open
25.10
Last Trade
100
@
25.1
Last Trade Time
Average Volume (3m)
14,010
Financial Volume
US$ 235,634
VWAP
25.1049

TRINZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.27810885975425.1725.2625.021122925.13689643CS
4-0.15-0.59405940594125.2525.625.021032825.33887843CS
12-0.33-1.2976799056225.4325.625.021401025.33102623CS
26-0.13-0.51525961157425.2325.8424.81210625.30326305CS
52-0.05-0.19880715705825.1525.8424.82279225.33170777CS
156-0.05-0.19880715705825.1525.8424.82279225.33170777CS
260-0.05-0.19880715705825.1525.8424.82279225.33170777CS

TRINZ - Frequently Asked Questions (FAQ)

What is the current Trinity Capital share price?
The current share price of Trinity Capital is US$ 25.10
What is the 1 year trading range for Trinity Capital share price?
Trinity Capital has traded in the range of US$ 24.80 to US$ 25.84 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
havnagoodtime havnagoodtime 2 minutes ago
Literally Laughing Out Loud...splittin' a rib laughing. Thanks...and will be passing it along to friends.
HMBL
magnum15098 magnum15098 3 minutes ago
Cowboy, that little farmers market wouldn't happen to be Petersen's Grove, would it?
APRU
Chartmaster Chartmaster 4 minutes ago
Did this matter when pps hit .17? Or did it matter when AXXA hit .10? I think not, stop trying to analyze the Funny-Mentals of a stinky Pinky stock...next you'll be telling peeps to be sure to read the Prospectus!!! Bwah-Ha-ha-ha!!!!
AXXA
backyards backyards 5 minutes ago
man this thing looks legit. Do ya think $20 is possible? Those contacts at the bottom look good.
SMCE
pinkslipjunkie pinkslipjunkie 6 minutes ago
I was already thinking hard of doubling up on my position....you have me thinking a little harder now.
AFFU
anion anion 7 minutes ago
Two SEC reports released by RIOT on a Friday afternoon. The usual manner in which Wall Street tries to bury bad news.
RIOT
gdl gdl 7 minutes ago
Bill passes easily. Snubs Trump/Musk. He will not forget in March. He will veto anything and everything they put forward. Watch the country come to a standstill. Trump will personally go after each REPUK that dares to defy him. The market KNEW the bill would be passed. We should have a merry C
havnagoodtime havnagoodtime 7 minutes ago
Most interesting. He had a good run...age 93. Thanks. Now off to watch the video.
HMBL
Chartmaster Chartmaster 8 minutes ago
Thanks, but things like this won't matter when the OTC Flash Flood hits again like 2021 imo
AXXA
OMOLIVES OMOLIVES 9 minutes ago
It is a 50/50 flip of the coin every four years with regards to voting in a President. Are you saying that the economy of the United States of America is based on a coin flip? That would include State and Local Jurisdictions as well. Doesn't say much about us does it?

I am going to
janice shell janice shell 9 minutes ago
LOLOLOL!!
Chartmaster Chartmaster 11 minutes ago
I like it when a pinkie pops on no news, says something's in the works, someone knows something!
SMCE
Slojab Slojab 11 minutes ago
Revenue was down again for the quarter.

Total Revenue
Q4 ...$15K
Q3 ...$29K
Q2 ...$34K
Q1 ...$4K
IFUS
janice shell janice shell 11 minutes ago
Isn't this wild?

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
pinkslipjunkie pinkslipjunkie 12 minutes ago
Now I know you don't know that 100%...but it sure sounds 90% logically right...LOL...great post man.

Hey Richie, I must ask though...why do you say Dec 22nd as the deadline...why not Dec 31, is it because the next two weeks with closed/limited market hours and a lower volume of trade
AFFU
arizona1 arizona1 13 minutes ago
[yt]c80vGyzA0LI[/yt]
janice shell janice shell 13 minutes ago
Too often, we tend to forget that half of everyone is subnormal.
tdbowieknife tdbowieknife 14 minutes ago
Sure is quite here... Where are all of Klug's supporters???

Klug says thanks and "Merry Christmas" ...Just like last year.

Tax loss season folks.


..


.
mrfence mrfence 14 minutes ago
$FMCC~ $FNMA~
[yt]8T3R5Tgu2TA?si=YMJFsNN5EnIP_htv[/yt]
FMCC FNMA
1manband 1manband 14 minutes ago
He was looking for the Griswold's squirrel.
x993231 x993231 14 minutes ago
1 attorney in business less than 1 year. Handles all costs and has 100 companies under investigation.   I think shorts pay him a few bucks for press.

Take 1 minute to think if that is even possible, hint it is not. BS.

X. Paleez
LWLG
janice shell janice shell 16 minutes ago
How's this for a Merry Christmas?

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
1manband 1manband 16 minutes ago
For $100 million, you would think they could afford matching chairs.

But I guess they really did put it all into the pastrami.
janice shell janice shell 18 minutes ago
This is really cool: The owl and the Christmas tree:

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f

Your Recent History

Delayed Upgrade Clock