ETF More Historical Data - AAA13 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (AAA13)
ETF (AAA13) Historical

AAA13 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	96.53	0.06	0.06%	96.53	96.53	96.53	46
May 30 2024	96.47	-0.08	-0.08%	96.48	96.48	96.46	614
May 29 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
May 28 2024	96.55	0.02	0.02%	96.55	96.55	96.55	84
May 27 2024	96.53	-0.01	-0.01%	96.53	96.53	96.53	93
May 24 2024	96.54	0.00	0.00%	96.54	96.54	96.54	0
May 23 2024	96.54	0.00	0.00%	96.54	96.54	96.54	0
May 22 2024	96.54	0.00	0.00%	96.54	96.54	96.54	0
May 21 2024	96.54	0.00	0.00%	96.54	96.54	96.54	0
May 20 2024	96.54	0.00	0.00%	96.54	96.54	96.54	0
May 17 2024	96.54	-0.14	-0.14%	96.54	96.54	96.54	3
May 16 2024	96.68	0.05	0.05%	96.68	96.68	96.68	80
May 15 2024	96.63	0.06	0.06%	96.63	96.63	96.63	9
May 14 2024	96.57	0.03	0.03%	96.57	96.57	96.57	5
May 13 2024	96.54	0.00	0.00%	96.54	96.54	96.54	0
May 10 2024	96.54	0.00	0.00%	96.54	96.54	96.54	0
May 09 2024	96.54	0.00	0.00%	96.54	96.54	96.54	0
May 08 2024	96.54	-0.09	-0.09%	96.58	96.61	96.54	1,349
May 07 2024	96.63	0.05	0.05%	96.64	96.64	96.63	900
May 06 2024	96.58	0.13	0.13%	96.58	96.58	96.58	3
May 03 2024	96.45	0.06	0.06%	96.45	96.45	96.45	72
May 02 2024	96.39	0.07	0.07%	96.44	96.44	96.39	57
Apr 30 2024	96.32	-0.09	-0.09%	96.40	96.40	96.32	1,195
Apr 29 2024	96.41	0.00	0.00%	96.41	96.41	96.41	0
Apr 26 2024	96.41	0.02	0.02%	96.41	96.41	96.41	7
Apr 25 2024	96.39	-0.13	-0.13%	96.44	96.44	96.39	64
Apr 24 2024	96.52	0.00	0.00%	96.52	96.52	96.52	0
Apr 23 2024	96.52	0.03	0.03%	96.50	96.52	96.49	32
Apr 22 2024	96.49	0.00	0.00%	96.49	96.49	96.49	0
Apr 19 2024	96.49	0.00	0.00%	96.49	96.49	96.49	450
Apr 18 2024	96.49	0.01	0.01%	96.49	96.49	96.49	55
Apr 17 2024	96.48	-0.14	-0.14%	96.48	96.48	96.45	9,954
Apr 16 2024	96.62	0.00	0.00%	96.62	96.62	96.62	0
Apr 15 2024	96.62	0.12	0.12%	96.62	96.62	96.62	23
Apr 12 2024	96.50	0.05	0.05%	96.50	96.50	96.50	201
Apr 11 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
Apr 10 2024	96.45	-0.13	-0.13%	96.60	96.61	96.45	190
Apr 09 2024	96.58	0.00	0.00%	96.58	96.58	96.58	0
Apr 08 2024	96.58	0.00	0.00%	96.58	96.58	96.58	0
Apr 05 2024	96.58	-0.04	-0.04%	96.58	96.58	96.58	100
Apr 04 2024	96.62	0.05	0.05%	96.60	96.62	96.60	76
Apr 03 2024	96.57	0.00	0.00%	96.57	96.57	96.57	0
Apr 02 2024	96.57	0.02	0.02%	96.60	96.60	96.57	14
Mar 28 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
Mar 27 2024	96.55	0.06	0.06%	96.55	96.55	96.55	200
Mar 26 2024	96.49	0.00	0.00%	96.49	96.49	96.49	0
Mar 25 2024	96.49	0.00	0.00%	96.49	96.49	96.49	0
Mar 22 2024	96.49	0.00	0.00%	96.49	96.49	96.49	0
Mar 21 2024	96.49	0.18	0.19%	96.49	96.49	96.49	200
Mar 20 2024	96.31	0.00	0.00%	96.31	96.31	96.31	0
Mar 19 2024	96.31	0.00	0.00%	96.31	96.31	96.31	0
Mar 18 2024	96.31	-0.03	-0.03%	96.36	96.36	96.31	300
Mar 15 2024	96.34	-0.04	-0.04%	96.36	96.36	96.34	40
Mar 14 2024	96.38	0.00	0.00%	96.38	96.38	96.38	0
Mar 13 2024	96.38	-0.12	-0.12%	96.51	96.51	96.38	105
Mar 12 2024	96.50	0.10	0.10%	96.51	96.51	96.50	90
Mar 11 2024	96.40	0.00	0.00%	96.40	96.40	96.40	0
Mar 08 2024	96.40	0.00	0.00%	96.40	96.40	96.40	0
Mar 07 2024	96.40	0.03	0.03%	96.40	96.40	96.40	620
Mar 06 2024	96.37	0.00	0.00%	96.37	96.37	96.37	0
Mar 05 2024	96.37	0.07	0.07%	96.37	96.37	96.37	62

SGSFH 1.62%27may30

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions