S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (ACWE)
ETF (ACWE) Historical

ACWE ETF

204.15

0.92 (0.45%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ACWE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	203.19	-1.77	-0.86%	203.18	203.58	203.15	455
Jun 05 2024	204.96	5.00	2.50%	201.12	204.96	201.09	4,671
Jun 04 2024	199.96	-2.06	-1.02%	200.18	200.55	199.52	721
Jun 03 2024	202.02	2.93	1.47%	201.81	202.09	201.81	638
May 31 2024	199.09	-1.01	-0.50%	199.50	200.05	199.09	1,404
May 30 2024	200.10	-1.14	-0.57%	200.39	200.59	200.10	1,217
May 29 2024	201.24	-1.08	-0.53%	201.31	201.31	200.88	1,087
May 28 2024	202.32	-0.34	-0.17%	202.38	202.79	202.29	2,969
May 27 2024	202.66	0.59	0.29%	202.57	202.66	202.47	809
May 24 2024	202.07	-1.23	-0.61%	201.70	202.07	201.69	388
May 23 2024	203.30	0.28	0.14%	204.04	204.23	203.30	2,248
May 22 2024	203.02	0.13	0.06%	202.84	203.15	202.84	3,292
May 21 2024	202.89	-0.47	-0.23%	202.80	202.90	202.50	1,823
May 20 2024	203.36	0.27	0.13%	203.02	203.55	202.92	233,429
May 17 2024	203.09	0.04	0.02%	202.72	203.09	202.51	3,200
May 16 2024	203.05	0.77	0.38%	203.00	203.29	202.71	2,687
May 15 2024	202.28	1.16	0.58%	201.49	202.28	201.44	1,554
May 14 2024	201.12	-0.23	-0.11%	200.91	201.17	200.78	1,981
May 13 2024	201.35	-0.06	-0.03%	201.61	201.61	201.11	866
May 10 2024	201.41	1.02	0.51%	201.48	201.65	201.41	1,044
May 09 2024	200.39	0.44	0.22%	200.20	200.60	199.91	1,530
May 08 2024	199.95	0.02	0.01%	200.18	200.19	199.33	1,858
May 07 2024	199.93	0.93	0.47%	200.05	200.05	199.74	863
May 06 2024	199.00	1.41	0.71%	198.51	199.00	198.37	2,846
May 03 2024	197.59	1.14	0.58%	196.87	197.59	196.80	1,135
May 02 2024	196.45	-1.14	-0.58%	195.97	196.56	195.83	2,644
Apr 30 2024	197.59	0.06	0.03%	197.89	198.03	197.58	1,975
Apr 29 2024	197.53	0.65	0.33%	197.70	197.91	197.53	1,115
Apr 26 2024	196.88	3.40	1.76%	196.26	196.88	196.26	2,380
Apr 25 2024	193.48	-3.05	-1.55%	194.87	195.01	193.46	403
Apr 24 2024	196.53	0.64	0.33%	196.94	197.25	196.51	2,364
Apr 23 2024	195.89	1.33	0.68%	195.14	195.89	195.02	1,391
Apr 22 2024	194.56	0.65	0.34%	194.01	194.56	194.01	1,117
Apr 19 2024	193.91	-1.47	-0.75%	193.13	194.04	193.10	1,593
Apr 18 2024	195.38	-0.88	-0.45%	195.04	195.38	194.81	2,884
Apr 17 2024	196.26	0.81	0.41%	195.65	196.44	195.62	884
Apr 16 2024	195.45	-3.50	-1.76%	196.05	196.24	195.45	1,920
Apr 15 2024	198.95	-1.39	-0.69%	199.49	199.49	198.95	2,203
Apr 12 2024	200.34	1.50	0.75%	200.87	200.94	200.31	1,169
Apr 11 2024	198.84	0.41	0.21%	198.75	199.11	198.27	3,071
Apr 10 2024	198.43	0.70	0.35%	199.02	199.02	197.28	3,576
Apr 09 2024	197.73	-1.02	-0.51%	198.34	198.67	197.73	3,202
Apr 08 2024	198.75	1.27	0.64%	198.08	198.75	198.08	2,477
Apr 05 2024	197.48	-1.96	-0.98%	196.96	197.60	196.77	1,587
Apr 04 2024	199.44	0.20	0.10%	198.92	199.50	198.92	12,999
Apr 03 2024	199.24	0.10	0.05%	199.14	199.27	198.69	8,266
Apr 02 2024	199.14	-1.48	-0.74%	201.20	201.56	199.14	3,700
Mar 28 2024	200.62	1.41	0.71%	200.16	200.62	200.11	4,347
Mar 27 2024	199.21	0.34	0.17%	198.94	199.55	198.94	4,388
Mar 26 2024	198.87	-0.08	-0.04%	199.15	199.27	198.80	1,775
Mar 25 2024	198.95	-0.54	-0.27%	198.91	198.95	198.62	1,728
Mar 22 2024	199.49	0.05	0.03%	199.55	199.93	199.32	2,854
Mar 21 2024	199.44	2.68	1.36%	198.80	199.44	198.17	2,493
Mar 20 2024	196.76	0.97	0.50%	196.53	197.12	196.53	2,720
Mar 19 2024	195.79	-0.20	-0.10%	196.17	196.17	195.45	2,189
Mar 18 2024	195.99	0.35	0.18%	195.40	195.99	195.22	1,005
Mar 15 2024	195.64	-0.09	-0.05%	195.82	196.06	195.64	2,924
Mar 14 2024	195.73	-0.03	-0.02%	196.25	196.39	195.46	3,224
Mar 13 2024	195.76	-0.09	-0.05%	195.91	196.04	195.49	3,916
Mar 12 2024	195.85	2.02	1.04%	194.65	196.12	194.54	2,197
Mar 11 2024	193.83	-2.18	-1.11%	194.07	194.15	193.70	12,497

NLBNPIT20MD0 20240528 65

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions