We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.36239782016 | 7.34 | 7.54 | 7.3 | 7656 | 7.41210376 | DE |
| 4 | 0.08 | 1.08695652174 | 7.36 | 7.66 | 7.26 | 6749 | 7.44578397 | DE |
| 12 | -0.4 | -5.10204081633 | 7.84 | 8 | 7.26 | 6866 | 7.57149991 | DE |
| 26 | -0.44 | -5.58375634518 | 7.88 | 8.18 | 7.26 | 5196 | 7.71466806 | DE |
| 52 | -0.76 | -9.26829268293 | 8.2 | 8.42 | 7.26 | 5211 | 7.87637662 | DE |
| 156 | -1.36 | -15.4545454545 | 8.8 | 9.46 | 6.82 | 5085 | 8.14936832 | DE |
| 260 | -4.4 | -37.1621621622 | 11.84 | 12.22 | 5.4 | 8429 | 8.71933613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 7.46 | 0.06 | 0.81 | 7.44 | 7.48 | 7.36 | 903 |
| 1732035300 | 7.4 | 0 | 0.00 | 7.4 | 7.42 | 7.3 | 10018 |
| 1731948900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.36 | 573 |
| 1731689700 | 7.4 | -0.06 | -0.80 | 7.5 | 7.54 | 7.32 | 19966 |
| 1731603300 | 7.46 | 0.06 | 0.81 | 7.34 | 7.46 | 7.34 | 6819 |
| 1731516900 | 7.4 | -0.04 | -0.54 | 7.44 | 7.44 | 7.38 | 1255 |
| 1731430500 | 7.44 | 0.04 | 0.54 | 7.4 | 7.44 | 7.32 | 2175 |
| 1731344100 | 7.4 | -0.02 | -0.27 | 7.42 | 7.42 | 7.32 | 2179 |
| 1731084900 | 7.42 | 0.04 | 0.54 | 7.4 | 7.42 | 7.36 | 832 |
| 1730998500 | 7.38 | -0.06 | -0.81 | 7.34 | 7.44 | 7.3 | 5890 |
| 1730912100 | 7.44 | -0.02 | -0.27 | 7.42 | 7.46 | 7.34 | 1629 |
| 1730825700 | 7.46 | 0.02 | 0.27 | 7.46 | 7.46 | 7.34 | 3261 |
| 1730739300 | 7.44 | 0 | 0.00 | 7.44 | 7.48 | 7.38 | 1302 |
| 1730480100 | 7.44 | 0.04 | 0.54 | 7.44 | 7.46 | 7.4 | 47 |
| 1730393700 | 7.4 | -0.04 | -0.54 | 7.46 | 7.46 | 7.28 | 3901 |
| 1730307300 | 7.44 | 0.02 | 0.27 | 7.44 | 7.44 | 7.32 | 2532 |
| 1730220900 | 7.42 | -0.14 | -1.85 | 7.56 | 7.56 | 7.34 | 7212 |
| 1730134500 | 7.56 | -0.06 | -0.79 | 7.62 | 7.66 | 7.46 | 12981 |
| 1729871700 | 7.62 | 0.2 | 2.70 | 7.52 | 7.66 | 7.46 | 10317 |
| 1729785300 | 7.42 | 0.08 | 1.09 | 7.36 | 7.56 | 7.26 | 41188 |
| 1729698900 | 7.34 | -0.16 | -2.13 | 7.52 | 7.6 | 7.3 | 43159 |
| 1729612500 | 7.5 | -0.3 | -3.85 | 7.8 | 7.84 | 7.44 | 66965 |
| 1729526100 | 7.8 | 0 | 0.00 | 7.82 | 7.84 | 7.8 | 1055 |
| 1729266900 | 7.8 | 0.06 | 0.78 | 7.8 | 7.84 | 7.74 | 4013 |
| 1729180500 | 7.74 | -0.1 | -1.28 | 7.86 | 7.86 | 7.74 | 1261 |
| 1729094100 | 7.84 | 0.08 | 1.03 | 7.76 | 8 | 7.66 | 15612 |
| 1729007700 | 7.76 | -0.04 | -0.51 | 7.72 | 7.86 | 7.68 | 9290 |
| 1728921300 | 7.8 | 0 | 0.00 | 7.82 | 7.82 | 7.68 | 4363 |
| 1728662100 | 7.8 | 0.04 | 0.52 | 7.76 | 7.8 | 7.76 | 1105 |
| 1728575700 | 7.76 | 0.06 | 0.78 | 7.7 | 7.76 | 7.7 | 2751 |
| 1728489300 | 7.7 | 0 | 0.00 | 7.72 | 7.72 | 7.62 | 1616 |
| 1728402900 | 7.7 | 0.02 | 0.26 | 7.7 | 7.76 | 7.62 | 12023 |
| 1728316500 | 7.68 | -0.04 | -0.52 | 7.72 | 7.74 | 7.62 | 6221 |
| 1728057300 | 7.72 | -0.04 | -0.52 | 7.8 | 7.8 | 7.66 | 5339 |
| 1727970900 | 7.76 | -0.06 | -0.77 | 7.82 | 7.82 | 7.7 | 4127 |
| 1727884500 | 7.82 | 0 | 0.00 | 7.78 | 7.82 | 7.74 | 1708 |
| 1727798100 | 7.82 | 0.04 | 0.51 | 7.78 | 7.9 | 7.78 | 5829 |
| 1727711700 | 7.78 | -0.04 | -0.51 | 7.74 | 7.78 | 7.72 | 1576 |
| 1727452500 | 7.82 | 0.06 | 0.77 | 7.68 | 7.82 | 7.66 | 6030 |
| 1727366100 | 7.76 | 0.08 | 1.04 | 7.62 | 7.78 | 7.6 | 13441 |
| 1727279700 | 7.68 | 0.04 | 0.52 | 7.64 | 7.68 | 7.56 | 7994 |
| 1727193300 | 7.64 | -0.04 | -0.52 | 7.64 | 7.68 | 7.6 | 1371 |
| 1727106900 | 7.68 | -0.02 | -0.26 | 7.7 | 7.78 | 7.62 | 4679 |
| 1726847700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.62 | 4183 |
| 1726761300 | 7.7 | -0.04 | -0.52 | 7.74 | 7.82 | 7.52 | 11873 |
| 1726674900 | 7.74 | -0.04 | -0.51 | 7.8 | 7.82 | 7.74 | 663 |
| 1726588500 | 7.78 | -0.02 | -0.26 | 7.8 | 7.82 | 7.72 | 1530 |
| 1726502100 | 7.8 | 0 | 0.00 | 7.72 | 7.82 | 7.7 | 2959 |
| 1726242900 | 7.8 | -0.02 | -0.26 | 7.84 | 7.84 | 7.76 | 4549 |
| 1726156500 | 7.82 | 0 | 0.00 | 7.84 | 7.86 | 7.74 | 4501 |
| 1726070100 | 7.82 | -0.02 | -0.26 | 7.82 | 7.84 | 7.74 | 2552 |
| 1725983700 | 7.84 | 0.04 | 0.51 | 7.78 | 7.84 | 7.76 | 1539 |
| 1725897300 | 7.8 | 0 | 0.00 | 7.7 | 7.8 | 7.7 | 446 |
| 1725638100 | 7.8 | 0.06 | 0.78 | 7.68 | 7.8 | 7.68 | 3850 |
| 1725551700 | 7.74 | -0.04 | -0.51 | 7.78 | 7.78 | 7.66 | 3475 |
| 1725465300 | 7.78 | 0.02 | 0.26 | 7.68 | 7.78 | 7.68 | 1836 |
| 1725378900 | 7.76 | -0.08 | -1.02 | 7.76 | 7.78 | 7.68 | 5950 |
| 1725292500 | 7.84 | -0.02 | -0.25 | 7.86 | 7.86 | 7.78 | 2409 |
| 1725033300 | 7.86 | 0.02 | 0.26 | 7.84 | 7.86 | 7.76 | 1242 |
| 1724946900 | 7.84 | -0.02 | -0.25 | 7.84 | 7.84 | 7.76 | 1914 |
| 1724860500 | 7.86 | 0.02 | 0.26 | 7.86 | 7.86 | 7.78 | 679 |
| 1724774100 | 7.84 | 0.02 | 0.26 | 7.82 | 7.88 | 7.74 | 6639 |
| 1724687700 | 7.82 | 0 | 0.00 | 7.8 | 7.82 | 7.74 | 1578 |
| 1724428500 | 7.82 | 0.02 | 0.26 | 7.74 | 7.84 | 7.68 | 9826 |
| 1724342100 | 7.8 | -0.04 | -0.51 | 7.74 | 7.82 | 7.74 | 2704 |
| 1724255700 | 7.84 | 0 | 0.00 | 7.84 | 7.86 | 7.74 | 5859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
