We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -2.38726790451 | 0.754 | 0.774 | 0.722 | 57570 | 0.75613574 | DE |
| 4 | -0.054 | -6.83544303797 | 0.79 | 0.796 | 0.722 | 49929 | 0.76454456 | DE |
| 12 | -0.102 | -12.1718377088 | 0.838 | 0.956 | 0.722 | 89035 | 0.8377699 | DE |
| 26 | 0.066 | 9.85074626866 | 0.67 | 0.956 | 0.666 | 118272 | 0.81468109 | DE |
| 52 | -0.222 | -23.1732776618 | 0.958 | 0.958 | 0.626 | 100210 | 0.80617281 | DE |
| 156 | -0.91 | -55.2855407047 | 1.646 | 2.135 | 0.626 | 97103 | 1.12462115 | DE |
| 260 | -0.528 | -41.7721518987 | 1.264 | 2.98 | 0.626 | 191524 | 1.44640827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.736 | -0.004 | -0.54 | 0.742 | 0.742 | 0.728 | 19408 |
| 1741107300 | 0.74 | -0.014 | -1.86 | 0.744 | 0.746 | 0.73 | 21785 |
| 1741020900 | 0.754 | -0.008 | -1.05 | 0.752 | 0.758 | 0.722 | 163634 |
| 1740761700 | 0.762 | 0.002 | 0.26 | 0.766 | 0.766 | 0.752 | 8426 |
| 1740675300 | 0.76 | -0.004 | -0.52 | 0.764 | 0.764 | 0.752 | 21922 |
| 1740588900 | 0.764 | 0.006 | 0.79 | 0.754 | 0.774 | 0.75 | 72082 |
| 1740502500 | 0.758 | 0 | 0.00 | 0.768 | 0.77 | 0.752 | 30756 |
| 1740416100 | 0.758 | -0.002 | -0.26 | 0.762 | 0.77 | 0.752 | 58391 |
| 1740156900 | 0.76 | -0.012 | -1.55 | 0.758 | 0.784 | 0.758 | 23198 |
| 1740070500 | 0.772 | -0.002 | -0.26 | 0.774 | 0.776 | 0.762 | 29695 |
| 1739984100 | 0.774 | 0.006 | 0.78 | 0.768 | 0.774 | 0.758 | 43853 |
| 1739897700 | 0.768 | 0 | 0.00 | 0.77 | 0.77 | 0.762 | 13243 |
| 1739811300 | 0.768 | -0.01 | -1.29 | 0.77 | 0.782 | 0.758 | 74477 |
| 1739552100 | 0.778 | 0 | 0.00 | 0.784 | 0.784 | 0.768 | 26741 |
| 1739465700 | 0.778 | 0.02 | 2.64 | 0.76 | 0.78 | 0.75 | 109336 |
| 1739379300 | 0.758 | 0.008 | 1.07 | 0.766 | 0.766 | 0.754 | 52511 |
| 1739292900 | 0.75 | -0.028 | -3.60 | 0.784 | 0.784 | 0.75 | 91473 |
| 1739206500 | 0.778 | 0.006 | 0.78 | 0.78 | 0.78 | 0.76 | 38857 |
| 1738947300 | 0.772 | -0.002 | -0.26 | 0.778 | 0.79 | 0.762 | 45372 |
| 1738860900 | 0.774 | -0.01 | -1.28 | 0.78 | 0.792 | 0.772 | 26483 |
| 1738774500 | 0.784 | 0.002 | 0.26 | 0.79 | 0.796 | 0.77 | 46351 |
| 1738688100 | 0.782 | -0.004 | -0.51 | 0.788 | 0.79 | 0.782 | 2250 |
| 1738601700 | 0.786 | -0.012 | -1.50 | 0.786 | 0.792 | 0.782 | 18493 |
| 1738342500 | 0.798 | 0.024 | 3.10 | 0.78 | 0.8 | 0.78 | 31812 |
| 1738256100 | 0.774 | 0 | 0.00 | 0.79 | 0.798 | 0.77 | 48647 |
| 1738169700 | 0.774 | -0.014 | -1.78 | 0.798 | 0.8 | 0.764 | 77555 |
| 1738083300 | 0.788 | 0.02 | 2.60 | 0.766 | 0.806 | 0.758 | 68729 |
| 1737996900 | 0.768 | -0.022 | -2.78 | 0.788 | 0.788 | 0.758 | 138722 |
| 1737737700 | 0.79 | -0.096 | -10.84 | 0.842 | 0.848 | 0.762 | 596926 |
| 1737651300 | 0.886 | -0.024 | -2.64 | 0.904 | 0.91 | 0.854 | 91553 |
| 1737564900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1737478500 | 0.91 | -0.008 | -0.87 | 0.922 | 0.956 | 0.898 | 294105 |
| 1737392100 | 0.918 | 0.038 | 4.32 | 0.89 | 0.92 | 0.876 | 416257 |
| 1737132900 | 0.88 | 0.012 | 1.38 | 0.864 | 0.888 | 0.84 | 268531 |
| 1737046500 | 0.868 | 0.022 | 2.60 | 0.844 | 0.884 | 0.842 | 501716 |
| 1736960100 | 0.846 | 0 | 0.00 | 0.848 | 0.85 | 0.83 | 51309 |
| 1736873700 | 0.846 | 0.008 | 0.95 | 0.848 | 0.85 | 0.838 | 17137 |
| 1736787300 | 0.838 | -0.018 | -2.10 | 0.868 | 0.868 | 0.838 | 31701 |
| 1736528100 | 0.856 | -0.004 | -0.47 | 0.848 | 0.86 | 0.848 | 26298 |
| 1736441700 | 0.86 | 0 | 0.00 | 0.862 | 0.862 | 0.85 | 10515 |
| 1736355300 | 0.86 | 0 | 0.00 | 0.866 | 0.866 | 0.852 | 28860 |
| 1736268900 | 0.86 | 0.01 | 1.18 | 0.85 | 0.868 | 0.846 | 27005 |
| 1736182500 | 0.85 | 0.008 | 0.95 | 0.852 | 0.876 | 0.84 | 27229 |
| 1735923300 | 0.842 | -0.016 | -1.86 | 0.85 | 0.85 | 0.83 | 41933 |
| 1735836900 | 0.858 | -0.008 | -0.92 | 0.852 | 0.864 | 0.852 | 34813 |
| 1735577700 | 0.866 | -0.002 | -0.23 | 0.87 | 0.872 | 0.852 | 34122 |
| 1735318500 | 0.868 | 0.002 | 0.23 | 0.854 | 0.87 | 0.842 | 35398 |
| 1734972900 | 0.866 | 0.004 | 0.46 | 0.86 | 0.868 | 0.852 | 22611 |
| 1734713700 | 0.862 | -0.012 | -1.37 | 0.872 | 0.872 | 0.838 | 54460 |
| 1734627300 | 0.874 | 0 | 0.00 | 0.876 | 0.876 | 0.866 | 35796 |
| 1734540900 | 0.874 | 0.002 | 0.23 | 0.882 | 0.884 | 0.868 | 120817 |
| 1734454500 | 0.872 | -0.006 | -0.68 | 0.878 | 0.878 | 0.868 | 30856 |
| 1734368100 | 0.878 | 0.01 | 1.15 | 0.87 | 0.894 | 0.87 | 229071 |
| 1734108900 | 0.868 | 0.006 | 0.70 | 0.862 | 0.868 | 0.85 | 147805 |
| 1734022500 | 0.862 | 0.022 | 2.62 | 0.84 | 0.862 | 0.832 | 154726 |
| 1733936100 | 0.84 | 0 | 0.00 | 0.838 | 0.848 | 0.8199999 | 73627 |
| 1733849700 | 0.84 | 0.004 | 0.48 | 0.838 | 0.84 | 0.832 | 13288 |
| 1733763300 | 0.836 | 0.004 | 0.48 | 0.832 | 0.838 | 0.832 | 38839 |
| 1733504100 | 0.832 | 0.004 | 0.48 | 0.828 | 0.832 | 0.8199999 | 56652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
