Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AFRN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 105.74 | 0.10 | 0.09% | 105.75 | 105.75 | 105.61 | 5,300 |
| May 20 2024 | 105.64 | -0.01 | -0.01% | 105.69 | 105.73 | 105.64 | 1,759 |
| May 17 2024 | 105.65 | 0.01 | 0.01% | 105.62 | 105.73 | 105.62 | 3,653 |
| May 16 2024 | 105.64 | -0.04 | -0.04% | 105.87 | 105.87 | 105.62 | 14,274 |
| May 15 2024 | 105.68 | 0.03 | 0.03% | 105.85 | 105.85 | 105.57 | 8,026 |
| May 14 2024 | 105.65 | 0.01 | 0.01% | 105.48 | 105.69 | 105.48 | 20,645 |
| May 13 2024 | 105.64 | -0.01 | -0.01% | 105.65 | 105.68 | 105.53 | 9,535 |
| May 10 2024 | 105.65 | 0.13 | 0.12% | 105.77 | 105.77 | 105.53 | 9,897 |
| May 09 2024 | 105.52 | -0.03 | -0.03% | 105.60 | 105.62 | 105.48 | 3,272 |
| May 08 2024 | 105.55 | 0.06 | 0.06% | 105.40 | 105.61 | 105.40 | 3,804 |
| May 07 2024 | 105.49 | -0.06 | -0.06% | 105.74 | 105.74 | 105.49 | 1,678 |
| May 06 2024 | 105.55 | 0.02 | 0.02% | 105.68 | 105.99 | 105.48 | 10,257 |
| May 03 2024 | 105.53 | 0.04 | 0.04% | 105.46 | 105.62 | 105.43 | 5,672 |
| May 02 2024 | 105.49 | 0.02 | 0.02% | 105.52 | 105.62 | 105.39 | 4,174 |
| Apr 30 2024 | 105.47 | 0.11 | 0.10% | 105.46 | 105.84 | 105.24 | 23,915 |
| Apr 29 2024 | 105.36 | -0.06 | -0.06% | 105.43 | 105.48 | 105.32 | 5,855 |
| Apr 26 2024 | 105.42 | 0.05 | 0.05% | 105.43 | 105.48 | 105.23 | 6,903 |
| Apr 25 2024 | 105.37 | 0.00 | 0.00% | 105.29 | 105.40 | 105.28 | 2,844 |
| Apr 24 2024 | 105.37 | 0.04 | 0.04% | 105.33 | 105.38 | 105.30 | 4,551 |
| Apr 23 2024 | 105.33 | 0.09 | 0.09% | 105.34 | 105.40 | 105.24 | 5,327 |
| Apr 22 2024 | 105.24 | -0.02 | -0.02% | 105.16 | 105.37 | 105.16 | 8,401 |
| Apr 19 2024 | 105.26 | -0.03 | -0.03% | 105.11 | 105.35 | 105.11 | 6,135 |
| Apr 18 2024 | 105.29 | 0.08 | 0.08% | 105.28 | 105.31 | 105.20 | 3,320 |
| Apr 17 2024 | 105.21 | -0.03 | -0.03% | 105.20 | 105.34 | 105.20 | 5,828 |
| Apr 16 2024 | 105.24 | 0.06 | 0.06% | 105.23 | 105.52 | 105.08 | 9,396 |
| Apr 15 2024 | 105.18 | -0.14 | -0.13% | 105.33 | 105.35 | 105.18 | 10,847 |
| Apr 12 2024 | 105.32 | 0.07 | 0.07% | 105.20 | 105.41 | 105.19 | 7,473 |
| Apr 11 2024 | 105.25 | 0.04 | 0.04% | 105.15 | 105.29 | 105.15 | 4,445 |
| Apr 10 2024 | 105.21 | 0.02 | 0.02% | 105.20 | 105.24 | 105.09 | 7,507 |
| Apr 09 2024 | 105.19 | 0.01 | 0.01% | 105.14 | 105.20 | 105.12 | 5,756 |
| Apr 08 2024 | 105.18 | 0.06 | 0.06% | 105.21 | 105.21 | 105.14 | 3,946 |
| Apr 05 2024 | 105.12 | -0.08 | -0.08% | 105.08 | 105.21 | 105.08 | 7,078 |
| Apr 04 2024 | 105.20 | 0.12 | 0.11% | 105.21 | 105.21 | 105.04 | 6,744 |
| Apr 03 2024 | 105.08 | -0.09 | -0.09% | 105.16 | 105.21 | 105.06 | 3,125 |
| Apr 02 2024 | 105.17 | 0.00 | 0.00% | 105.08 | 105.20 | 104.87 | 4,390 |
| Mar 28 2024 | 105.17 | 0.08 | 0.08% | 105.20 | 105.20 | 105.05 | 2,633 |
| Mar 27 2024 | 105.09 | 0.03 | 0.03% | 105.04 | 105.11 | 105.03 | 2,591 |
| Mar 26 2024 | 105.06 | 0.01 | 0.01% | 105.15 | 105.15 | 104.92 | 3,812 |
| Mar 25 2024 | 105.05 | 0.06 | 0.06% | 104.96 | 105.06 | 104.96 | 9,923 |
| Mar 22 2024 | 104.99 | 0.05 | 0.05% | 104.85 | 105.08 | 104.85 | 2,062 |
| Mar 21 2024 | 104.94 | -0.05 | -0.05% | 105.08 | 105.08 | 104.87 | 1,261 |
| Mar 20 2024 | 104.99 | 0.13 | 0.12% | 104.80 | 104.99 | 104.80 | 1,850 |
| Mar 19 2024 | 104.86 | 0.00 | 0.00% | 104.82 | 104.99 | 104.82 | 5,591 |
| Mar 18 2024 | 104.86 | -0.10 | -0.10% | 105.01 | 105.01 | 104.84 | 4,945 |
| Mar 15 2024 | 104.96 | 0.02 | 0.02% | 104.94 | 105.06 | 104.81 | 5,082 |
| Mar 14 2024 | 104.94 | 0.11 | 0.10% | 104.90 | 104.98 | 104.84 | 9,256 |
| Mar 13 2024 | 104.83 | 0.00 | 0.00% | 104.89 | 104.90 | 104.81 | 2,185 |
| Mar 12 2024 | 104.83 | 0.00 | 0.00% | 104.90 | 104.90 | 104.77 | 2,007 |
| Mar 11 2024 | 104.83 | 0.04 | 0.04% | 104.95 | 104.95 | 104.73 | 4,111 |
| Mar 08 2024 | 104.79 | -0.02 | -0.02% | 104.83 | 104.96 | 104.75 | 18,613 |
| Mar 07 2024 | 104.81 | 0.13 | 0.12% | 104.68 | 104.93 | 104.68 | 5,339 |
| Mar 06 2024 | 104.68 | -0.09 | -0.09% | 104.83 | 104.83 | 104.68 | 24,489 |
| Mar 05 2024 | 104.77 | -0.01 | -0.01% | 104.85 | 104.95 | 104.68 | 7,477 |
| Mar 04 2024 | 104.78 | 0.03 | 0.03% | 104.86 | 104.86 | 104.69 | 3,200 |
| Mar 01 2024 | 104.75 | 0.04 | 0.04% | 104.60 | 104.77 | 104.60 | 5,493 |
| Feb 29 2024 | 104.71 | 0.02 | 0.02% | 104.69 | 104.73 | 104.66 | 922 |
| Feb 28 2024 | 104.69 | 0.10 | 0.10% | 104.47 | 104.69 | 104.47 | 5,231 |
| Feb 27 2024 | 104.59 | -0.06 | -0.06% | 104.65 | 104.66 | 104.56 | 2,413 |
| Feb 26 2024 | 104.65 | 0.02 | 0.02% | 104.40 | 104.65 | 104.40 | 2,672 |
| Feb 23 2024 | 104.63 | 0.12 | 0.11% | 104.40 | 104.63 | 104.40 | 5,086 |
| Feb 22 2024 | 104.51 | -0.04 | -0.04% | 104.51 | 104.72 | 104.42 | 4,773 |
