Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF | AFRN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 105.45 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.46 | 105.24 | 105.84 | 105.45 | 105.44 |
AFRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 105.47 | 0.11 | 0.10% | 105.46 | 105.84 | 105.24 | 23,915 |
| Apr 29 2024 | 105.36 | -0.06 | -0.06% | 105.43 | 105.48 | 105.32 | 5,855 |
| Apr 26 2024 | 105.42 | 0.05 | 0.05% | 105.43 | 105.48 | 105.23 | 6,903 |
| Apr 25 2024 | 105.37 | 0.00 | 0.00% | 105.29 | 105.40 | 105.28 | 2,844 |
| Apr 24 2024 | 105.37 | 0.04 | 0.04% | 105.33 | 105.38 | 105.30 | 4,551 |
| Apr 23 2024 | 105.33 | 0.09 | 0.09% | 105.34 | 105.40 | 105.24 | 5,327 |
| Apr 22 2024 | 105.24 | -0.02 | -0.02% | 105.16 | 105.37 | 105.16 | 8,401 |
| Apr 19 2024 | 105.26 | -0.03 | -0.03% | 105.11 | 105.35 | 105.11 | 6,135 |
| Apr 18 2024 | 105.29 | 0.08 | 0.08% | 105.28 | 105.31 | 105.20 | 3,320 |
| Apr 17 2024 | 105.21 | -0.03 | -0.03% | 105.20 | 105.34 | 105.20 | 5,828 |
| Apr 16 2024 | 105.24 | 0.06 | 0.06% | 105.23 | 105.52 | 105.08 | 9,396 |
| Apr 15 2024 | 105.18 | -0.14 | -0.13% | 105.33 | 105.35 | 105.18 | 10,847 |
| Apr 12 2024 | 105.32 | 0.07 | 0.07% | 105.20 | 105.41 | 105.19 | 7,473 |
| Apr 11 2024 | 105.25 | 0.04 | 0.04% | 105.15 | 105.29 | 105.15 | 4,445 |
| Apr 10 2024 | 105.21 | 0.02 | 0.02% | 105.20 | 105.24 | 105.09 | 7,507 |
| Apr 09 2024 | 105.19 | 0.01 | 0.01% | 105.14 | 105.20 | 105.12 | 5,756 |
| Apr 08 2024 | 105.18 | 0.06 | 0.06% | 105.21 | 105.21 | 105.14 | 3,946 |
| Apr 05 2024 | 105.12 | -0.08 | -0.08% | 105.08 | 105.21 | 105.08 | 7,078 |
| Apr 04 2024 | 105.20 | 0.12 | 0.11% | 105.21 | 105.21 | 105.04 | 6,744 |
| Apr 03 2024 | 105.08 | -0.09 | -0.09% | 105.16 | 105.21 | 105.06 | 3,125 |
| Apr 02 2024 | 105.17 | 0.00 | 0.00% | 105.08 | 105.20 | 104.87 | 4,390 |
