We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 108.9 | 0.18 | 0.17 | 108.91 | 108.91 | 108.69 | 5226 |
| 1741193700 | 108.72 | -0.11 | -0.10 | 108.89 | 108.9 | 108.58 | 10911 |
| 1741107300 | 108.83 | 0 | 0.00 | 108.91 | 108.91 | 108.67 | 5211 |
| 1741020900 | 108.83 | 0 | 0.00 | 108.9 | 108.9 | 108.78 | 2912 |
| 1740761700 | 108.83 | 0.02 | 0.02 | 108.89 | 108.89 | 108.67 | 2172 |
| 1740675300 | 108.81 | 0.09 | 0.08 | 108.87 | 108.92 | 108.68 | 2742 |
| 1740588900 | 108.72 | -0.02 | -0.02 | 108.75 | 108.81 | 108.67 | 5531 |
| 1740502500 | 108.74 | 0.05 | 0.05 | 108.75 | 108.75 | 108.67 | 2745 |
| 1740416100 | 108.69 | 0 | 0.00 | 108.75 | 108.75 | 108.62 | 1957 |
| 1740156900 | 108.69 | 0.02 | 0.02 | 108.6 | 108.74 | 108.6 | 5085 |
| 1740070500 | 108.67 | 0.04 | 0.04 | 108.75 | 108.75 | 108.61 | 2709 |
| 1739984100 | 108.63 | -0.04 | -0.04 | 108.45 | 108.65 | 108.45 | 8308 |
| 1739897700 | 108.67 | -0.08 | -0.07 | 108.55 | 108.7 | 108.49 | 4668 |
| 1739811300 | 108.75 | 0.2 | 0.18 | 108.79 | 108.79 | 108.56 | 5823 |
| 1739552100 | 108.55 | -0.15 | -0.14 | 108.8 | 108.81 | 108.55 | 2291 |
| 1739465700 | 108.7 | 0.16 | 0.15 | 108.59 | 108.74 | 108.59 | 1850 |
| 1739379300 | 108.54 | -0.02 | -0.02 | 108.64 | 108.64 | 108.54 | 2202 |
| 1739292900 | 108.56 | -0.07 | -0.06 | 108.58 | 108.64 | 108.54 | 2069 |
| 1739206500 | 108.63 | 0.1 | 0.09 | 108.56 | 108.63 | 108.56 | 628 |
| 1738947300 | 108.53 | -0.08 | -0.07 | 108.77 | 108.77 | 108.53 | 14604 |
| 1738860900 | 108.61 | 0.07 | 0.06 | 108.59 | 108.61 | 108.49 | 2704 |
| 1738774500 | 108.54 | 0.02 | 0.02 | 108.76 | 108.76 | 108.5 | 6988 |
| 1738688100 | 108.52 | -0.01 | -0.01 | 108.69 | 108.69 | 108.48 | 3125 |
| 1738601700 | 108.53 | -0.05 | -0.05 | 108.75 | 108.75 | 108.47 | 1638 |
| 1738342500 | 108.58 | 0.01 | 0.01 | 108.74 | 108.74 | 108.47 | 1909 |
| 1738256100 | 108.57 | 0.09 | 0.08 | 108.61 | 108.61 | 108.45 | 4997 |
| 1738169700 | 108.48 | 0 | 0.00 | 108.61 | 108.61 | 108.44 | 1814 |
| 1738083300 | 108.48 | -0.07 | -0.06 | 108.7 | 108.7 | 108.47 | 1658 |
| 1737996900 | 108.55 | -0.01 | -0.01 | 108.4 | 108.55 | 108.35 | 3534 |
| 1737737700 | 108.56 | 0.13 | 0.12 | 108.7 | 108.7 | 108.44 | 2594 |
| 1737651300 | 108.43 | 0.05 | 0.05 | 108.38 | 108.51 | 108.38 | 1166 |
| 1737564900 | 108.38 | -0.04 | -0.04 | 108.25 | 108.52 | 108.25 | 4091 |
| 1737478500 | 108.42 | -0.04 | -0.04 | 108.46 | 108.47 | 108.38 | 1519 |
| 1737392100 | 108.46 | -0.01 | -0.01 | 108.65 | 108.65 | 108.26 | 1468 |
| 1737132900 | 108.47 | 0.13 | 0.12 | 108.23 | 108.69 | 108.23 | 5582 |
| 1737046500 | 108.34 | -0.07 | -0.06 | 108.46 | 108.49 | 108.32 | 5229 |
| 1736960100 | 108.41 | 0.12 | 0.11 | 108.4 | 108.41 | 108.3 | 1081 |
| 1736873700 | 108.29 | -0.01 | -0.01 | 108.38 | 108.45 | 108.29 | 1399 |
| 1736787300 | 108.3 | -0.07 | -0.06 | 108.13 | 108.38 | 108.13 | 2858 |
| 1736528100 | 108.37 | -0.11 | -0.10 | 108.54 | 108.54 | 108.28 | 3455 |
| 1736441700 | 108.48 | 0.23 | 0.21 | 108.4 | 108.48 | 108.22 | 5520 |
| 1736355300 | 108.25 | 0.04 | 0.04 | 108.33 | 108.33 | 108.24 | 1418 |
| 1736268900 | 108.21 | -0.13 | -0.12 | 108.33 | 108.33 | 108.2 | 201 |
| 1736182500 | 108.34 | 0.09 | 0.08 | 108.5 | 108.5 | 108.28 | 462 |
| 1735923300 | 108.25 | -0.03 | -0.03 | 108.16 | 108.38 | 108.16 | 1075 |
| 1735836900 | 108.28 | -0.13 | -0.12 | 108.2 | 108.4 | 108.2 | 3448 |
| 1735577700 | 108.41 | -0.01 | -0.01 | 108.58 | 108.58 | 108.31 | 1071 |
| 1735318500 | 108.42 | 0.13 | 0.12 | 108.43 | 108.43 | 108.19 | 2348 |
| 1734972900 | 108.29 | 0.13 | 0.12 | 108.15 | 108.29 | 108.15 | 2290 |
| 1734713700 | 108.16 | 0.07 | 0.06 | 108.35 | 108.35 | 108.09 | 945 |
| 1734627300 | 108.09 | -0.14 | -0.13 | 108.18 | 108.26 | 108.04 | 4051 |
| 1734540900 | 108.23 | 0.13 | 0.12 | 108.07 | 108.23 | 108.03 | 2689 |
| 1734454500 | 108.1 | 0.02 | 0.02 | 108.1 | 108.11 | 108.03 | 905 |
| 1734368100 | 108.08 | 0.08 | 0.07 | 108 | 108.11 | 107.97 | 8989 |
| 1734108900 | 108 | 0 | 0.00 | 108.08 | 108.08 | 108 | 974 |
| 1734022500 | 108 | -0.01 | -0.01 | 107.98 | 108.08 | 107.98 | 2168 |
| 1733936100 | 108.01 | 0.03 | 0.03 | 107.99 | 108.08 | 107.83 | 9736 |
| 1733849700 | 107.98 | -0.06 | -0.06 | 107.93 | 108.05 | 107.93 | 2749 |
| 1733763300 | 108.04 | 0 | 0.00 | 108.06 | 108.06 | 107.92 | 2728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
