We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 108.57 | 0.09 | 0.08 | 108.61 | 108.61 | 108.45 | 4997 |
| 1738169700 | 108.48 | 0 | 0.00 | 108.61 | 108.61 | 108.44 | 1814 |
| 1738083300 | 108.48 | -0.07 | -0.06 | 108.7 | 108.7 | 108.47 | 1658 |
| 1737996900 | 108.55 | -0.01 | -0.01 | 108.4 | 108.55 | 108.35 | 3534 |
| 1737737700 | 108.56 | 0.13 | 0.12 | 108.7 | 108.7 | 108.44 | 2594 |
| 1737651300 | 108.43 | 0.05 | 0.05 | 108.38 | 108.51 | 108.38 | 1166 |
| 1737564900 | 108.38 | -0.04 | -0.04 | 108.25 | 108.52 | 108.25 | 4091 |
| 1737478500 | 108.42 | -0.04 | -0.04 | 108.46 | 108.47 | 108.38 | 1519 |
| 1737392100 | 108.46 | -0.01 | -0.01 | 108.65 | 108.65 | 108.26 | 1468 |
| 1737132900 | 108.47 | 0.13 | 0.12 | 108.23 | 108.69 | 108.23 | 5582 |
| 1737046500 | 108.34 | -0.07 | -0.06 | 108.46 | 108.49 | 108.32 | 5229 |
| 1736960100 | 108.41 | 0.12 | 0.11 | 108.4 | 108.41 | 108.3 | 1081 |
| 1736873700 | 108.29 | -0.01 | -0.01 | 108.38 | 108.45 | 108.29 | 1399 |
| 1736787300 | 108.3 | -0.07 | -0.06 | 108.13 | 108.38 | 108.13 | 2858 |
| 1736528100 | 108.37 | -0.11 | -0.10 | 108.54 | 108.54 | 108.28 | 3455 |
| 1736441700 | 108.48 | 0.23 | 0.21 | 108.4 | 108.48 | 108.22 | 5520 |
| 1736355300 | 108.25 | 0.04 | 0.04 | 108.33 | 108.33 | 108.24 | 1418 |
| 1736268900 | 108.21 | -0.13 | -0.12 | 108.33 | 108.33 | 108.2 | 201 |
| 1736182500 | 108.34 | 0.09 | 0.08 | 108.5 | 108.5 | 108.28 | 462 |
| 1735923300 | 108.25 | -0.03 | -0.03 | 108.16 | 108.38 | 108.16 | 1075 |
| 1735836900 | 108.28 | -0.13 | -0.12 | 108.2 | 108.4 | 108.2 | 3448 |
| 1735577700 | 108.41 | -0.01 | -0.01 | 108.58 | 108.58 | 108.31 | 1071 |
| 1735318500 | 108.42 | 0.13 | 0.12 | 108.43 | 108.43 | 108.19 | 2348 |
| 1734972900 | 108.29 | 0.13 | 0.12 | 108.15 | 108.29 | 108.15 | 2290 |
| 1734713700 | 108.16 | 0.07 | 0.06 | 108.35 | 108.35 | 108.09 | 945 |
| 1734627300 | 108.09 | -0.14 | -0.13 | 108.18 | 108.26 | 108.04 | 4051 |
| 1734540900 | 108.23 | 0.13 | 0.12 | 108.07 | 108.23 | 108.03 | 2689 |
| 1734454500 | 108.1 | 0.02 | 0.02 | 108.1 | 108.11 | 108.03 | 905 |
| 1734368100 | 108.08 | 0.08 | 0.07 | 108 | 108.11 | 107.97 | 8989 |
| 1734108900 | 108 | 0 | 0.00 | 108.08 | 108.08 | 108 | 974 |
| 1734022500 | 108 | -0.01 | -0.01 | 107.98 | 108.08 | 107.98 | 2168 |
| 1733936100 | 108.01 | 0.03 | 0.03 | 107.99 | 108.08 | 107.83 | 9736 |
| 1733849700 | 107.98 | -0.06 | -0.06 | 107.93 | 108.05 | 107.93 | 2749 |
| 1733763300 | 108.04 | 0 | 0.00 | 108.06 | 108.06 | 107.92 | 2728 |
| 1733504100 | 108.04 | 0.08 | 0.07 | 108.02 | 108.04 | 107.96 | 2066 |
| 1733417700 | 107.96 | -0.03 | -0.03 | 107.91 | 108.02 | 107.91 | 6418 |
| 1733331300 | 107.99 | 0 | 0.00 | 108.06 | 108.3 | 107.89 | 1416 |
| 1733244900 | 107.99 | 0.03 | 0.03 | 107.96 | 107.99 | 107.85 | 1847 |
| 1733158500 | 107.96 | 0.08 | 0.07 | 107.88 | 107.96 | 107.86 | 2157 |
| 1732899300 | 107.88 | -0.05 | -0.05 | 107.86 | 108.02 | 107.85 | 1504 |
| 1732812900 | 107.93 | 0.01 | 0.01 | 107.92 | 107.95 | 107.85 | 1521 |
| 1732726500 | 107.92 | 0.05 | 0.05 | 107.75 | 107.93 | 107.75 | 3652 |
| 1732640100 | 107.87 | 0.01 | 0.01 | 107.87 | 107.89 | 107.69 | 1463 |
| 1732553700 | 107.86 | 0.06 | 0.06 | 107.63 | 107.89 | 107.62 | 2035 |
| 1732294500 | 107.8 | -0.06 | -0.06 | 107.67 | 107.89 | 107.67 | 1271 |
| 1732208100 | 107.86 | 0.1 | 0.09 | 107.99 | 107.99 | 107.69 | 1179 |
| 1732121700 | 107.76 | -0.08 | -0.07 | 107.68 | 107.87 | 107.68 | 2682 |
| 1732035300 | 107.84 | 0.09 | 0.08 | 107.82 | 107.89 | 107.76 | 1729 |
| 1731948900 | 107.75 | 0.01 | 0.01 | 107.98 | 107.98 | 107.74 | 21072 |
| 1731689700 | 107.74 | 0.03 | 0.03 | 107.64 | 107.84 | 107.64 | 4978 |
| 1731603300 | 107.71 | -0.07 | -0.06 | 107.93 | 107.94 | 107.69 | 2599 |
| 1731516900 | 107.78 | -0.01 | -0.01 | 107.96 | 108.01 | 107.69 | 1816 |
| 1731430500 | 107.79 | -0.01 | -0.01 | 107.71 | 107.8 | 107.68 | 1173 |
| 1731344100 | 107.8 | 0.03 | 0.03 | 107.91 | 107.91 | 107.63 | 8248 |
| 1731084900 | 107.77 | 0.07 | 0.06 | 107.71 | 107.83 | 107.68 | 2819 |
| 1730998500 | 107.7 | -0.08 | -0.07 | 107.91 | 107.91 | 107.63 | 843 |
| 1730912100 | 107.78 | 0.07 | 0.06 | 107.85 | 107.85 | 107.58 | 1083 |
| 1730825700 | 107.71 | -0.01 | -0.01 | 107.64 | 107.74 | 107.63 | 4821 |
| 1730739300 | 107.72 | 0.01 | 0.01 | 107.71 | 107.84 | 107.61 | 2950 |
| 1730480100 | 107.71 | 0.01 | 0.01 | 107.84 | 107.84 | 107.71 | 442 |
| 1730393700 | 107.7 | -0.01 | -0.01 | 107.57 | 107.71 | 107.57 | 2277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
