Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | AGED | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 0.27% | 6.636 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.605 | 6.604 | 6.636 | 6.636 | 6.618 |
AGED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.618 | -0.01 | -0.20% | 6.634 | 6.639 | 6.607 | 10,999 |
| May 07 2024 | 6.631 | 0.03 | 0.50% | 6.627 | 6.631 | 6.611 | 11,681 |
| May 06 2024 | 6.598 | 0.04 | 0.58% | 6.577 | 6.601 | 6.577 | 9,569 |
| May 03 2024 | 6.56 | 0.04 | 0.61% | 6.534 | 6.579 | 6.534 | 5,561 |
| May 02 2024 | 6.52 | 0.02 | 0.38% | 6.542 | 6.567 | 6.52 | 27,025 |
| Apr 30 2024 | 6.495 | -0.04 | -0.54% | 6.519 | 6.519 | 6.477 | 15,781 |
| Apr 29 2024 | 6.53 | 0.08 | 1.30% | 6.47 | 6.53 | 6.468 | 11,321 |
| Apr 26 2024 | 6.446 | 0.07 | 1.07% | 6.409 | 6.457 | 6.405 | 7,549 |
| Apr 25 2024 | 6.378 | -0.08 | -1.25% | 6.46 | 6.471 | 6.378 | 8,186 |
| Apr 24 2024 | 6.459 | -0.02 | -0.23% | 6.492 | 6.496 | 6.459 | 205,276 |
| Apr 23 2024 | 6.474 | 0.07 | 1.16% | 6.441 | 6.479 | 6.421 | 14,421 |
| Apr 22 2024 | 6.40 | 0.06 | 1.01% | 6.38 | 6.417 | 6.38 | 25,374 |
| Apr 19 2024 | 6.336 | -0.03 | -0.42% | 6.307 | 6.336 | 6.286 | 10,858 |
| Apr 18 2024 | 6.363 | 0.00 | 0.03% | 6.342 | 6.363 | 6.337 | 34,969 |
| Apr 17 2024 | 6.361 | 0.00 | 0.03% | 6.369 | 6.396 | 6.361 | 10,712 |
| Apr 16 2024 | 6.359 | -0.13 | -1.97% | 6.376 | 6.404 | 6.359 | 81,077 |
| Apr 15 2024 | 6.487 | -0.06 | -0.87% | 6.481 | 6.502 | 6.47 | 13,115 |
| Apr 12 2024 | 6.544 | 0.03 | 0.48% | 6.542 | 6.561 | 6.53 | 14,577 |
| Apr 11 2024 | 6.513 | -0.04 | -0.60% | 6.52 | 6.53 | 6.50 | 8,756 |
| Apr 10 2024 | 6.552 | -0.02 | -0.26% | 6.591 | 6.60 | 6.524 | 6,725 |
| Apr 09 2024 | 6.569 | -0.01 | -0.12% | 6.574 | 6.591 | 6.569 | 5,739 |
