Volume | 16,364 |
|
|||||
News | - | ||||||
Day High | 6.74 | Low High |
|||||
Day Low | 6.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renewi Plc | RWI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.65 | 6.62 | 6.74 | 6.69 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
63 | 16,364 | - | 5.30 - 8.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:15:04 | 500 | 6.70 € | EUR |
Renewi News
Renewi Discussion Forums - RWI
No Forum Threads FoundAdd a New Thread
Historical RWI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.93 | 6.93 | 6.60 | 6.75 | 66,866 | -0.23 | -3.32% |
1 Month | 6.91 | 7.20 | 6.54 | 6.87 | 65,215 | -0.21 | -3.04% |
3 Months | 6.72 | 7.20 | 6.35 | 6.76 | 73,496 | -0.02 | -0.30% |
6 Months | 6.78 | 7.80 | 6.35 | 6.95 | 68,152 | -0.08 | -1.18% |
1 Year | 7.07 | 8.68 | 5.30 | 6.92 | 57,757 | -0.37 | -5.23% |
3 Years | 0.59 | 10.10 | 0.568 | 4.25 | 72,816 | 6.11 | 1,035.59% |
5 Years | 0.4268 | 10.10 | 0.20 | 1.68 | 155,022 | 6.27 | 1,469.82% |