ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Renewi Plc

Renewi Plc (RWI)

9.65
0.00
(0.00%)
Closed February 08 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.65
Bid
9.52
Ask
9.70
Volume
24,204
9.57 Day's Range 9.66
6.35 52 Week Range 9.88
Previous Close
9.65
Open
9.58
Last Trade
1997
@
9.65
Last Trade Time
Average Volume (3m)
75,099
Financial Volume
-
VWAP
-

RWI Latest News

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Half Year Results for the six months ended 30 September 2024

Half Year Results for the six months ended 30 September 2024 12 November 2024 Renewi plc Half Year Results for the six months ended 30 September 2024 Renewi plc (“Renewi”, the “Company” or...

Completion of divestment of UK Municipal operations

Completion of divestment of UK Municipal operations 10 October 2024 Renewi plc Completion of divestment of UK Municipal operations Renewi plc ("Renewi" or the "Group") (LSE: RWI.L and Euronext...

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN Date: 1 October 2024 Name of applicant:Renewi plcName of scheme:Renewi plc Long Term Incentive PlansPeriod of...

Q1 Trading Update

Q1 Trading Update 06 August 2024 Renewi plcQ1 Trading Update Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company, provides...

TR-1: Standard form for notification of major holdings

TR-1: Standard form for notification of major holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer...

Renewi joins FTSE 250

Renewi joins FTSE 250 07 June 2024 Renewi plc Renewi joins FTSE 250 Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.7306889352829.589.669.52200319.63408593DE
40.050.5208333333339.69.669.34300219.53885728DE
122.2630.58186738847.399.886.7750999.35565111DE
261.8623.87676508347.799.886.7481938.79592646DE
522.8341.4956011736.829.886.35579217.89517851DE
1561.60119.89066964848.04910.15.3458067.53955281DE
2609.2052068.539325840.44510.10.21396002.08586244DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 9.65 €
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 6.35 € to 9.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCABCabasse SA
0.77 €
(67.39%)
27.75k
ALEXPOne Experience
0.496 €
(64.24%)
2.54k
VTRVitura
5.80 €
(62.92%)
2.37k
DMSBSDiagnostic Medical Systems
0.007 €
(40.00%)
15.1k
ALVERVergnet
0.0009 €
(28.57%)
23.09M
ALCYBCybergun
0.0001 €
(-50.00%)
18.59M
BAIOdyssey Acquisition SA
0.1285 €
(-49.80%)
834.05k
ALALOAcheterLouerFR
0.0148 €
(-34.80%)
2.31M
MLWEYWeya
0.018 €
(-33.33%)
52.31k
MLCOTCoretech 5
0.0335 €
(-33.00%)
61k
ATOAtos SE
0.0021 €
(0.00%)
1.12B
ALVERVergnet
0.0009 €
(28.57%)
23.09M
ALCYBCybergun
0.0001 €
(-50.00%)
18.59M
ALHGLouis Hachette Group
1.331 €
(-2.90%)
11.49M
BCPBanco Comercial Portugues SA
0.5008 €
(-1.14%)
10.67M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Fentanyl has just been declared a Schedule 1 drug by Congress. Beats me whether that will help or not. And the amount of fentanyl entering the States dropped radically last year, so maybe you should be thanking Biden and Sheinbaum:

But under current Mexican President Claudia Sheinbaum
waterchaser waterchaser 3 minutes ago
Hey View, your sticky is from September… got anything newer/relevant?
HIRU
Zorax Zorax 3 minutes ago
ohhh. Try a single alka seltzer non aspirin in the water part if that is a cooking kit item.

The compound in alka is the same chemical used by manufacturers and chefs to give cheese sauce a super creamy finish.
Steady_T Steady_T 4 minutes ago
The usual stuff with one or two tidbits of new information. Nothing of major consequence.
AVXL
johnydollar johnydollar 4 minutes ago
I am sure all his buys........

If he added more.......

He will probably be called the painter 🎨........

Then someone will fret about it.....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
Stock_Barber Stock_Barber 5 minutes ago
You also WRITE the updates and leak non-public info....

Will you deny writing Shareholder Updates?

We know...

🤣@💩
DBMM
ama91761 ama91761 5 minutes ago
And if they throw in a share buy back, sky is the limit....🚀🚀🚀🚀🚀🚀
ASII
dinogreeves dinogreeves 5 minutes ago
Where do you suppose Cache and Nickel_Back are, apparently the latter had the most shares?
TGLO
blackhawks blackhawks 5 minutes ago
Well include them but be certain that spaghetti and lasagna, at least, are available in the school cafeteria.

Now, I'm going to have some Amy's Mac & Cheese tonight with a nice 19 Crimes Red Blend.
https://encrypted-tbn2.gstatic.com/shopping?q=tbn:ANd9GcT0ipeT8kPVelTetqe8sNDjxo
JamesLH JamesLH 6 minutes ago
Are you getting paid per word by SCAMPANELLA? LMFAO

Nobody has time to read your essay, bottom line is this scammer has failed miserably running a public company and most recently failed his shareholders with a 4000-1 reverse split.

And now this clown is running around
SNPW
AZCowboy AZCowboy 6 minutes ago
~ quit squirmin' trash, ... U accused ol' cactus of ... "Promising" or "Guaranteeing" ... a payment ! ! ... NOW, show the LINKED Proof, that cactus EVER said this ... ~

... leave ron & green out of this ...

AZ
COOP
Zorax Zorax 7 minutes ago
I can just see it now. Show and tell, bite... die.

In the name of your snake goddess.
Landwehr Landwehr 7 minutes ago
We've been stair stepping to higher highs for a few months now. 

The chart looks amazing and all the technicals look great.

Plus we are starting to get new eyes everyday. 
KRTL
dukeb dukeb 7 minutes ago
Folks post all the positives they wish. When anyone mentions the negatives they get bent out of shape.

The fragile ones should head over to iHang where the mods will remove any post that isn't rah rah about the company. They talk amongst themselves about the cesspool that is iHub.
HMBL
JMCK6193 JMCK6193 9 minutes ago
Just wondering how Armen's (supposedly) lawsuit against NXPL and Company is going 🤔 
NXPL
B402 B402 9 minutes ago
Dem mistakes are being rectified now....The cartels thank you for the business
Richard H2 Richard H2 10 minutes ago
Ah, the grand illusion continues! Holcomb has been feeding investors the tired old tale that they are “winning” or have already “won” their legal battles—what a spectacular work of fiction. The reality? They are losing 'every single one'. Case after case, ruling after ruling, the walls are closing i
ASRE
Drugdoctor Drugdoctor 10 minutes ago
Quit lying, 2 years of CURRENT FINANCIALS and all is well with GVSI... That is 2023 and 2024! But you know this... sheesh... Worse liar than no glow.
GVSI
chereb19 chereb19 10 minutes ago
Mayo know how safe this is, that's why their docs are trained and ready to go
RDGL
jay_tee jay_tee 11 minutes ago
You just showed up out of the blue?! lol what's your purpose? It's obvious you missed the opportunity to load our worthless .0001's yep they are currently worthless. You really are an idjit! There's no point to bash a no bid stock even more pointless when it's on the em. Do you even know the purpose
RNVA
chereb19 chereb19 11 minutes ago
Fake products don't count I'm afraid
No proof, no competition
RDGL

Your Recent History

Delayed Upgrade Clock