ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AlchemixALCX
US$ 10.89
-0.140
(
-1.27%
)
Info
Rank Rank 434
Platform Ethereum
Token
Not Mineable
Bid
US$ 10.85
Exchange
GDAX
Ask
US$ 10.87
Last Trade Time
13:47:36
Volume (24h)
$ 456,428
Last Trade Size
23.77
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 10.89
Fully Diluted Market Cap
US$ 20,741,845
Genesis Date
2/26/2021
Days Range 10.78-11.10
52 Weeks Range 10.00-50.40
Circulating Supply 2,395,492 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
10.87Binance19677.8639/cdn/crypto/logos/exchanges/BINA.png$ 215,706.341741528143ALCX/USDThttps://www.binance.com/en/trade/ALCX_USDTUSDT1https://www.binance.com/en/trade/ALCX_USDT72.891959817Recently
10.89Coinbase4513.0708/cdn/crypto/logos/exchanges/GDAX.pngUS$ 49,370.731741528131ALCX/USDhttps://pro.coinbase.com/trade/ALCX-USDUSD2https://pro.coinbase.com/trade/ALCX-USD16.7175958263Recently
10.89OKX1987.651325/cdn/crypto/logos/exchanges/OKEX.png$ 21,748.711741528130ALCX/USDThttps://www.okx.com/trade-spot/ALCX-USDTUSDT3https://www.okx.com/trade-spot/ALCX-USDT7.36278090185Recently
11.08Crypto.com646.18/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,022.361741219022ALCX/USDhttps://crypto.com/exchange/trade/ALCX_USDUSD4https://crypto.com/exchange/trade/ALCX_USD2.393619898684 days ago
10.87Kraken131.87496722/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,428.931741527729ALCX/USDhttps://trade.kraken.com/markets/kraken/ALCX/USDUSD5https://trade.kraken.com/markets/kraken/ALCX/USD0.4884994052367 minutes ago
10.82Gate.io39.291/cdn/crypto/logos/exchanges/GATE.png$ 430.201741526709ALCX/USDThttps://gate.io/trade/ALCX_USDTUSDT6https://gate.io/trade/ALCX_USDT0.14554415091624 minutes ago
0.00578Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741478541ALCX/ETHhttps://gate.io/trade/ALCX_ETHETH7https://gate.io/trade/ALCX_ETH014 hours ago
115.84LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741478542ALCX/USDThttps://www.lbank.info/exchange/alcx/usdtUSDT8https://www.lbank.info/exchange/alcx/usdt014 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALCX/USDThttps://hitbtc.com/ALCX-to-USDTUSDT9https://hitbtc.com/ALCX-to-USDT0-
12.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741478541ALCX/EURhttps://pro.coinbase.com/trade/ALCX-EUREUR10https://pro.coinbase.com/trade/ALCX-EUR014 hours ago
10.55Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741478541ALCX/USDThttps://pro.coinbase.com/trade/ALCX-USDTUSDT11https://pro.coinbase.com/trade/ALCX-USDT014 hours ago
0.00550843SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741478521ALCX/ETHhttps://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH12https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df014 hours ago
14.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741528106ALCX/USDThttps://www.bibox.com/en/exchange/basic/ALCX_USDTUSDT13https://www.bibox.com/en/exchange/basic/ALCX_USDT0Recently
0.0002373Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741478537ALCX/BTChttps://www.binance.com/en/trade/ALCX_BTCBTC14https://www.binance.com/en/trade/ALCX_BTC014 hours ago
11.37LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539ALCX/USDThttps://exchange.latoken.com/exchange/ALCX-USDTUSDT15https://exchange.latoken.com/exchange/ALCX-USDT014 hours ago
0.00087024LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539ALCX/BTChttps://exchange.latoken.com/exchange/ALCX-BTCBTC16https://exchange.latoken.com/exchange/ALCX-BTC014 hours ago
12.58Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001741392211ALCX/USDhttps://gemini.com/?symbol=ALCXUSDUSD17https://gemini.com/?symbol=ALCXUSD02 days ago
0.00910622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741478522ALCX/ETHhttps://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH18https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df014 hours ago
0.0001286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741526951ALCX/BTChttps://hitbtc.com/ALCX-to-BTCBTC19https://hitbtc.com/ALCX-to-BTC020 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
111.43-0.54-4.724409448821012.7817252.2998577CX
412.28-1.39-11.3192182411015.0414281.7793912CX
1226.33-15.44-58.64033421951027.8312584.5825282CX
2613.03-2.14-16.4236377591029.7213106.1435761CX
5235.04-24.15-68.92123287671050.412973.730843CX
156109.11-98.22-90.01924663181014013984.2782644CX
260000020283.93789848945.43779113CX

About ALCX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

ALCX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174147780011.03-0.1-0.9011.211.3410.875492
174139140011.13-0.32-2.7911.3911.8310.9732049
174130500011.450.322.8811.2412.3311.1824889
174121860011.130.555.2010.5711.1610.4713331
174113220010.58-0.62-5.5411.0411.131015987
174104580011.2-1.48-11.6712.6112.7810.9115318
174095940012.681.2510.9411.4312.711.2513696
174087300011.43-0.18-1.5511.6811.711.097663
174078660011.61-0.07-0.6011.6511.7610.7810739
174070020011.680.181.5711.512.0211.44430
174061380011.50.10.8811.1711.9911.076878
174052740011.400.0011.4411.7510.657129
174044100011.4-1.44-11.2112.8812.9411.3115968
174035460012.8400.0012.9313.0812.667080
174026820012.840.564.5612.2613.0312.1810867
174018180012.28-0.45-3.5312.5413.1512.098266
174009540012.730.423.4112.3112.7612.314567
174000900012.310.221.8212.0912.4412.043901
173992260012.09-0.61-4.8012.7512.7511.6412870
173983620012.7-0.06-0.4712.8213.212.3419815
173974980012.760.070.5512.6713.0212.588241
173966340012.69-0.49-3.7213.1313.6212.5210757
173957700013.180.080.6113.0813.4412.849961
173949060013.1-0.18-1.3613.2913.4812.619737
173940420013.281.098.9412.1415.0412.1276081
173931780012.190.181.5012.0112.5111.8315029
173923140012.01-0.15-1.2312.212.5511.717030
173914500012.16-0.12-0.9812.2812.6911.6712107
173905860012.280.494.1611.7612.3611.768893
173897220011.79-0.16-1.3411.9412.7411.519791
173888580011.95-0.36-2.9212.4212.8111.9412674
173879940012.31-0.1-0.8112.4312.9812.2410619
173871300012.41-0.86-6.4813.2713.3711.9921495
173862660013.270.53.9212.8613.3710.523434
173854020012.77-1.67-11.5714.3314.6712.3224048
173845380014.44-1-6.4815.4715.5814.2510549
173836740015.440.221.4515.216.1915.069927
173828100015.220.322.1514.8715.9114.7213242
173819460014.90.191.2914.6715.3314.415558
173810820014.71-0.28-1.8715.0315.214.4920095
173802180014.99-0.69-4.4015.8917.1314.2634566
173793540015.68-0.15-0.9515.7216.615.6417043
173784900015.83-0.05-0.3115.8916.1315.626264
173776260015.88-0.55-3.3516.4616.5715.857284
173767620016.43-0.09-0.5416.4416.5515.7611786
173758980016.52-0.38-2.2516.9317.116.344716
173750340016.90.21.2016.5917.27167932
173741700016.70.090.5417.817.8816.1318566
173733060016.61-1.56-8.5918.1718.4716.0919109
173724420018.17-1.65-8.3219.719.7717.8113838
173715780019.821.256.7318.6920.0118.699986
173707140018.57-0.7-3.6319.2719.3518.449022
173698500019.270.965.2418.3119.4317.948827
173689860018.310.673.8017.6818.3617.463324
173681220017.64-0.22-1.2318.0418.4516.2621084
173672580017.86-0.42-2.3018.3218.4517.89669
173663940018.28-0.05-0.2718.3318.84189297
173655300018.330.311.7218.0718.6517.717372
173646660018.02-0.51-2.7518.518.7317.698717
173638020018.53-0.93-4.7819.3719.5817.689504
173629380019.46-1.97-9.1921.4521.5119.389382
173620740021.430.612.9320.8321.6820.536987
173612100020.820.010.0520.7821.2220.555928
173603460020.810.130.6320.7920.8820.215385
173594820020.680.763.8219.9320.9419.536777
173586180019.921.075.6818.8620.518.7822141
173577540018.850.482.6118.441918.165491
173568900018.37-0.48-2.5518.8519.4318.36219
173560260018.85-0.58-2.9919.2520.1118.57429
173551620019.43-1.1-5.3620.4520.519.134490
173542980020.531.427.4319.2220.6718.98550
173534340019.110.030.1619.1419.9418.959065
173525700019.08-0.92-4.6019.9820.118.958677
173517060020-0.69-3.3320.6821.5219.6415101
173508420020.690.613.0420.121.0319.5912412
173499780020.080.874.5319.1320.2818.696187
173491140019.21-0.46-2.3419.6120.6518.888199
173482500019.67-0.46-2.2920.121.0619.114940
173473860020.13-0.09-0.4520.2220.5317.6514903
173465220020.22-1.44-6.6521.3922.2219.5415057
173456580021.66-2.02-8.5323.7323.9221.2711705
173447940023.68-2.12-8.2225.732623.529747
173439300025.8-1.39-5.1127.1427.8325.6815643
173430660027.190.863.2726.3327.4726.068540
173422020026.33-0.68-2.5226.9928.2325.8919285
173413380027.010.793.0126.1829.0725.5656547
173404740026.222.259.3924.0526.5223.7328522
173396100023.970.853.6823.0624.8722.318672
173387460023.12-0.91-3.7924.0424.9221.7820222
173378820024.03-5.28-18.0129.2529.521.7520522
173370180029.312.6910.1126.6429.7226.0223341
173361540026.62-0.53-1.9527.1527.7926.0416750

Your Recent History

Delayed Upgrade Clock