Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AGGH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.734 | 0.02 | 0.35% | 4.732 | 4.7685 | 4.711 | 860,319 |
| Jun 13 2024 | 4.7175 | 0.00 | -0.01% | 4.7185 | 4.7195 | 4.705 | 102,106 |
| Jun 12 2024 | 4.718 | 0.04 | 0.81% | 4.694 | 4.718 | 4.6855 | 65,329 |
| Jun 11 2024 | 4.68 | 0.00 | 0.05% | 4.6965 | 4.6965 | 4.6765 | 120,868 |
| Jun 10 2024 | 4.6775 | -0.01 | -0.21% | 4.6835 | 4.687 | 4.676 | 132,557 |
| Jun 07 2024 | 4.6875 | -0.02 | -0.47% | 4.7095 | 4.713 | 4.6875 | 151,233 |
| Jun 06 2024 | 4.7095 | 0.00 | 0.07% | 4.712 | 4.7125 | 4.704 | 138,105 |
| Jun 05 2024 | 4.706 | 0.01 | 0.16% | 4.7065 | 4.7065 | 4.697 | 223,167 |
| Jun 04 2024 | 4.6985 | 0.01 | 0.30% | 4.693 | 4.701 | 4.6895 | 107,724 |
| Jun 03 2024 | 4.6845 | 0.02 | 0.36% | 4.669 | 4.6885 | 4.6665 | 120,640 |
| May 31 2024 | 4.6675 | 0.01 | 0.24% | 4.672 | 4.672 | 4.6525 | 100,999 |
| May 30 2024 | 4.6565 | 0.01 | 0.16% | 4.6565 | 4.659 | 4.648 | 181,158 |
| May 29 2024 | 4.649 | -0.02 | -0.48% | 4.671 | 4.671 | 4.6465 | 165,520 |
| May 28 2024 | 4.6715 | -0.01 | -0.14% | 4.696 | 4.696 | 4.6705 | 221,316 |
| May 27 2024 | 4.678 | 0.00 | 0.06% | 4.6785 | 4.6815 | 4.67 | 95,160 |
| May 24 2024 | 4.675 | 0.00 | 0.10% | 4.6825 | 4.6825 | 4.6695 | 80,837 |
| May 23 2024 | 4.6705 | -0.01 | -0.28% | 4.686 | 4.6875 | 4.6705 | 70,280 |
| May 22 2024 | 4.6835 | -0.01 | -0.11% | 4.689 | 4.689 | 4.6765 | 85,877 |
| May 21 2024 | 4.6885 | 0.00 | 0.11% | 4.6865 | 4.6925 | 4.682 | 130,502 |
| May 20 2024 | 4.6835 | -0.01 | -0.18% | 4.691 | 4.7005 | 4.681 | 394,446 |
| May 17 2024 | 4.692 | -0.01 | -0.27% | 4.693 | 4.701 | 4.69 | 216,602 |
| May 16 2024 | 4.7045 | 0.00 | 0.07% | 4.713 | 4.713 | 4.701 | 115,636 |
| May 15 2024 | 4.701 | 0.02 | 0.53% | 4.6745 | 4.7035 | 4.6745 | 105,334 |
| May 14 2024 | 4.676 | 0.00 | -0.09% | 4.6785 | 4.679 | 4.6695 | 133,859 |
| May 13 2024 | 4.68 | 0.01 | 0.14% | 4.676 | 4.68 | 4.672 | 198,171 |
| May 10 2024 | 4.6735 | 0.00 | -0.10% | 4.6905 | 4.6905 | 4.673 | 170,663 |
| May 09 2024 | 4.678 | 0.00 | -0.04% | 4.675 | 4.678 | 4.672 | 186,470 |
| May 08 2024 | 4.68 | -0.01 | -0.29% | 4.6795 | 4.686 | 4.6755 | 115,280 |
| May 07 2024 | 4.6935 | 0.02 | 0.36% | 4.684 | 4.6935 | 4.681 | 105,665 |
| May 06 2024 | 4.6765 | 0.01 | 0.14% | 4.70 | 4.70 | 4.6625 | 178,889 |
| May 03 2024 | 4.67 | 0.02 | 0.43% | 4.652 | 4.679 | 4.652 | 86,172 |
| May 02 2024 | 4.65 | 0.01 | 0.26% | 4.65 | 4.6545 | 4.643 | 226,287 |
| Apr 30 2024 | 4.638 | -0.01 | -0.25% | 4.6485 | 4.6495 | 4.635 | 159,650 |
| Apr 29 2024 | 4.6495 | 0.01 | 0.25% | 4.645 | 4.65 | 4.642 | 233,590 |
| Apr 26 2024 | 4.638 | 0.01 | 0.25% | 4.635 | 4.6405 | 4.63 | 172,614 |
| Apr 25 2024 | 4.6265 | -0.01 | -0.17% | 4.6355 | 4.6395 | 4.6205 | 16,573 |
| Apr 24 2024 | 4.6345 | -0.02 | -0.46% | 4.652 | 4.652 | 4.633 | 184,519 |
| Apr 23 2024 | 4.656 | 0.01 | 0.20% | 4.6415 | 4.656 | 4.64 | 347,612 |
| Apr 22 2024 | 4.6465 | 0.00 | 0.02% | 4.64 | 4.6465 | 4.6365 | 130,640 |
| Apr 19 2024 | 4.6455 | 0.00 | -0.02% | 4.652 | 4.655 | 4.6455 | 147,228 |
| Apr 18 2024 | 4.6465 | 0.01 | 0.14% | 4.6555 | 4.6565 | 4.6425 | 211,427 |
| Apr 17 2024 | 4.64 | 0.00 | 0.11% | 4.6365 | 4.6465 | 4.6315 | 77,668 |
| Apr 16 2024 | 4.635 | -0.01 | -0.31% | 4.6395 | 4.646 | 4.6275 | 214,105 |
| Apr 15 2024 | 4.6495 | -0.02 | -0.45% | 4.67 | 4.67 | 4.645 | 292,908 |
| Apr 12 2024 | 4.6705 | 0.02 | 0.34% | 4.6625 | 4.675 | 4.6615 | 269,250 |
| Apr 11 2024 | 4.6545 | -0.01 | -0.31% | 4.66 | 4.663 | 4.649 | 479,338 |
| Apr 10 2024 | 4.669 | -0.03 | -0.54% | 4.685 | 4.699 | 4.669 | 159,519 |
| Apr 09 2024 | 4.6945 | 0.02 | 0.34% | 4.691 | 4.697 | 4.684 | 102,665 |
| Apr 08 2024 | 4.6785 | -0.01 | -0.29% | 4.683 | 4.685 | 4.673 | 248,314 |
| Apr 05 2024 | 4.692 | -0.01 | -0.16% | 4.6945 | 4.703 | 4.686 | 578,358 |
| Apr 04 2024 | 4.6995 | 0.02 | 0.37% | 4.6955 | 4.7015 | 4.6885 | 192,585 |
| Apr 03 2024 | 4.682 | 0.00 | 0.01% | 4.6845 | 4.6925 | 4.675 | 120,467 |
| Apr 02 2024 | 4.6815 | -0.04 | -0.90% | 4.703 | 4.703 | 4.6815 | 288,186 |
| Mar 28 2024 | 4.724 | 0.00 | 0.08% | 4.719 | 4.724 | 4.7125 | 226,991 |
| Mar 27 2024 | 4.72 | 0.01 | 0.30% | 4.7155 | 4.7215 | 4.7115 | 222,996 |
| Mar 26 2024 | 4.706 | 0.01 | 0.13% | 4.707 | 4.71 | 4.7025 | 234,570 |
| Mar 25 2024 | 4.70 | -0.01 | -0.29% | 4.7135 | 4.716 | 4.70 | 300,147 |
| Mar 22 2024 | 4.7135 | 0.01 | 0.27% | 4.6975 | 4.7145 | 4.6975 | 430,446 |
| Mar 21 2024 | 4.701 | 0.01 | 0.14% | 4.6925 | 4.712 | 4.6925 | 245,380 |
| Mar 20 2024 | 4.6945 | 0.00 | 0.10% | 4.698 | 4.698 | 4.691 | 235,064 |
| Mar 19 2024 | 4.69 | 0.01 | 0.13% | 4.691 | 4.692 | 4.682 | 400,185 |
