S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF (AM3A)
Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF (AM3A) Historical

AM3A Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF

199.27

-0.53 (-0.27%)

May 24 2024 - Closed

Delayed by 15 minutes

AM3A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	199.80	0.00	0.00%	199.80	199.80	199.80	0
May 22 2024	199.80	-0.10	-0.05%	199.80	199.80	199.80	24
May 21 2024	199.90	-0.51	-0.25%	199.83	199.90	199.83	106
May 20 2024	200.41	0.00	0.00%	200.41	200.41	200.41	0
May 17 2024	200.41	0.00	0.00%	200.41	200.41	200.41	0
May 16 2024	200.41	0.00	0.00%	200.41	200.41	200.41	0
May 15 2024	200.41	0.00	0.00%	200.41	200.41	200.41	0
May 14 2024	200.41	0.00	0.00%	200.41	200.41	200.41	0
May 13 2024	200.41	0.00	0.00%	200.41	200.41	200.41	0
May 10 2024	200.41	0.27	0.13%	200.61	200.61	200.41	105
May 09 2024	200.14	-0.60	-0.30%	200.14	200.14	200.14	20
May 08 2024	200.74	-0.33	-0.16%	200.74	200.74	200.74	2
May 07 2024	201.07	0.19	0.09%	200.75	201.07	200.75	77
May 06 2024	200.88	1.18	0.59%	200.50	200.90	200.49	2,017
May 03 2024	199.70	0.00	0.00%	199.69	199.70	199.69	54
May 02 2024	199.70	0.65	0.33%	199.70	199.70	199.70	12
Apr 30 2024	199.05	-0.20	-0.10%	199.36	199.36	199.05	583
Apr 29 2024	199.25	0.74	0.37%	199.27	199.27	199.25	54
Apr 26 2024	198.51	0.51	0.26%	198.51	198.51	198.51	6
Apr 25 2024	198.00	-1.00	-0.50%	198.00	198.00	198.00	1
Apr 24 2024	199.00	-1.01	-0.50%	199.00	199.00	199.00	1
Apr 23 2024	200.01	0.61	0.31%	200.01	200.01	200.01	535
Apr 22 2024	199.40	-0.10	-0.05%	199.40	199.40	199.40	2
Apr 19 2024	199.50	-1.03	-0.51%	200.35	200.35	199.50	72
Apr 18 2024	200.53	0.58	0.29%	200.60	200.60	200.53	579
Apr 17 2024	199.95	0.08	0.04%	199.85	199.99	199.83	1,480
Apr 16 2024	199.87	-1.40	-0.70%	199.57	199.87	199.57	132
Apr 15 2024	201.27	-0.47	-0.23%	201.27	201.27	201.27	128
Apr 12 2024	201.74	1.38	0.69%	201.57	201.76	201.56	61
Apr 11 2024	200.36	-0.62	-0.31%	200.36	200.38	200.35	1,344
Apr 10 2024	200.98	0.37	0.18%	200.98	200.98	200.98	521
Apr 09 2024	200.61	0.00	0.00%	200.61	200.61	200.61	0
Apr 08 2024	200.61	0.00	0.00%	200.61	200.61	200.61	0
Apr 05 2024	200.61	0.00	0.00%	200.61	200.61	200.61	0
Apr 04 2024	200.61	0.00	0.00%	200.61	200.61	200.61	0
Apr 03 2024	200.61	0.00	0.00%	200.61	200.61	200.61	0
Apr 02 2024	200.61	-1.85	-0.91%	201.22	201.22	200.61	39
Mar 28 2024	202.46	0.00	0.00%	202.46	202.46	202.46	0
Mar 27 2024	202.46	0.76	0.38%	202.45	202.46	202.45	35
Mar 26 2024	201.70	-0.10	-0.05%	201.70	201.70	201.70	25
Mar 25 2024	201.80	-0.25	-0.12%	201.80	201.80	201.80	25
Mar 22 2024	202.05	1.48	0.74%	201.29	202.05	201.28	164
Mar 21 2024	200.57	-0.26	-0.13%	200.57	200.57	200.57	15
Mar 20 2024	200.83	0.09	0.04%	200.90	200.90	200.83	101
Mar 19 2024	200.74	0.39	0.19%	200.74	200.74	200.74	8
Mar 18 2024	200.35	-0.19	-0.09%	200.38	200.38	200.35	552
Mar 15 2024	200.54	-1.52	-0.75%	200.54	200.54	200.54	50
Mar 14 2024	202.06	0.00	0.00%	202.06	202.06	202.06	0
Mar 13 2024	202.06	0.00	0.00%	202.06	202.06	202.06	0
Mar 12 2024	202.06	-0.30	-0.15%	202.34	202.62	202.06	1,287
Mar 11 2024	202.36	-0.51	-0.25%	202.88	202.95	202.17	3,836
Mar 08 2024	202.87	0.59	0.29%	202.72	203.11	202.72	2,659
Mar 07 2024	202.28	0.60	0.30%	201.76	202.35	201.65	2,369
Mar 06 2024	201.68	0.58	0.29%	202.00	202.00	201.68	29
Mar 05 2024	201.10	1.55	0.78%	201.10	201.10	201.10	20
Mar 04 2024	199.55	0.00	0.00%	199.55	199.55	199.55	0
Mar 01 2024	199.55	-1.00	-0.50%	200.13	200.13	199.55	276
Feb 29 2024	200.55	0.85	0.43%	199.25	200.55	199.25	215
Feb 28 2024	199.70	-0.70	-0.35%	199.73	199.73	199.70	32
Feb 27 2024	200.40	0.00	0.00%	200.40	200.40	200.40	0
Feb 26 2024	200.40	0.43	0.22%	201.20	201.20	200.40	105

Amundi Gvt Bond Highest ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions