We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -5.75056011949 | 26.78 | 26.92 | 25.04 | 630282 | 25.51265339 | DE |
| 4 | -0.26 | -1.01960784314 | 25.5 | 27.14 | 24.9 | 604206 | 25.99591618 | DE |
| 12 | 1.44 | 6.05042016807 | 23.8 | 27.14 | 23.76 | 654379 | 25.55864846 | DE |
| 26 | -3.76 | -12.9655172414 | 29 | 29.67 | 22.89 | 671828 | 25.9644623 | DE |
| 52 | -7.04 | -21.8091697646 | 32.28 | 35.14 | 22.89 | 642401 | 28.77277956 | DE |
| 156 | -9.11 | -26.5211062591 | 34.35 | 43.46 | 22.89 | 606053 | 29.59019776 | DE |
| 260 | -1.46 | -5.46816479401 | 26.7 | 47.59 | 14.83 | 645760 | 30.63725535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 25.21 | 0.08 | 0.32 | 25.22 | 25.51 | 25.04 | 312008 |
| 1740156900 | 25.13 | -0.05 | -0.20 | 25.12 | 25.41 | 25.05 | 557568 |
| 1740070500 | 25.18 | -0.02 | -0.08 | 25.23 | 25.54 | 25.15 | 622409 |
| 1739984100 | 25.2 | -0.54 | -2.10 | 25.64 | 25.77 | 25.07 | 670894 |
| 1739897700 | 25.74 | -0.65 | -2.46 | 26.25 | 26.33 | 25.68 | 785948 |
| 1739811300 | 26.39 | -0.59 | -2.19 | 26.78 | 26.92 | 26.31 | 514593 |
| 1739552100 | 26.98 | 0.03 | 0.11 | 26.91 | 27.03 | 26.73 | 405606 |
| 1739465700 | 26.95 | 0.46 | 1.74 | 26.76 | 27.14 | 26.71 | 600709 |
| 1739379300 | 26.49 | -0.12 | -0.45 | 26.75 | 27.03 | 26.36 | 651400 |
| 1739292900 | 26.61 | 0.13 | 0.49 | 26.48 | 26.79 | 26.3 | 784077 |
| 1739206500 | 26.48 | 0.39 | 1.49 | 26.15 | 26.5 | 26.07 | 670317 |
| 1738947300 | 26.09 | -0.08 | -0.31 | 26.13 | 26.44 | 25.95 | 692469 |
| 1738860900 | 26.17 | 0.38 | 1.47 | 25.98 | 26.32 | 25.69 | 904023 |
| 1738774500 | 25.79 | -0.05 | -0.19 | 25.82 | 26.04 | 25.63 | 520601 |
| 1738688100 | 25.84 | 0.21 | 0.82 | 25.5 | 25.87 | 25.44 | 616132 |
| 1738601700 | 25.63 | -0.26 | -1.00 | 25 | 25.77 | 24.9 | 623210 |
| 1738342500 | 25.89 | -0.03 | -0.12 | 25.98 | 26.08 | 25.75 | 597828 |
| 1738256100 | 25.92 | 0.13 | 0.50 | 25.87 | 26.11 | 25.64 | 400953 |
| 1738169700 | 25.79 | -0.07 | -0.27 | 25.9 | 26.13 | 25.73 | 418489 |
| 1738083300 | 25.86 | 0.07 | 0.27 | 25.88 | 26.12 | 25.74 | 387799 |
| 1737996900 | 25.79 | 0.08 | 0.31 | 25.5 | 25.81 | 25.32 | 659101 |
| 1737737700 | 25.71 | -0.38 | -1.46 | 26.24 | 26.45 | 25.64 | 471089 |
| 1737651300 | 26.09 | 0.08 | 0.31 | 26.5 | 26.5 | 26.04 | 413805 |
| 1737564900 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737478500 | 26.01 | -0.22 | -0.84 | 26.09 | 26.11 | 25.6 | 617738 |
| 1737392100 | 26.23 | 0.11 | 0.42 | 26.19 | 26.47 | 26.01 | 734810 |
| 1737132900 | 26.12 | -0.45 | -1.69 | 26.54 | 26.73 | 25.84 | 1466511 |
| 1737046500 | 26.57 | 0.12 | 0.45 | 26.74 | 26.87 | 26.36 | 488011 |
| 1736960100 | 26.45 | 0.37 | 1.42 | 26 | 26.57 | 25.95 | 731409 |
| 1736873700 | 26.08 | 0.29 | 1.12 | 26.2 | 26.58 | 26.06 | 992275 |
| 1736787300 | 25.79 | 0.58 | 2.30 | 25.31 | 25.92 | 25.06 | 1079915 |
| 1736528100 | 25.21 | -0.54 | -2.10 | 25.64 | 25.76 | 25.11 | 616651 |
| 1736441700 | 25.75 | 0.19 | 0.74 | 25.64 | 25.9 | 25.61 | 294874 |
| 1736355300 | 25.56 | -0.52 | -1.99 | 26.13 | 26.29 | 25.35 | 722130 |
| 1736268900 | 26.08 | 0.37 | 1.44 | 25.65 | 26.23 | 25.54 | 641743 |
| 1736182500 | 25.71 | 1.23 | 5.02 | 24.5 | 25.72 | 24.5 | 1012696 |
| 1735923300 | 24.48 | -0.45 | -1.81 | 24.94 | 24.94 | 24.4 | 454164 |
| 1735836900 | 24.93 | 0.08 | 0.32 | 24.85 | 25.16 | 24.72 | 379465 |
| 1735577700 | 24.85 | 0.04 | 0.16 | 24.78 | 24.96 | 24.66 | 259306 |
| 1735318500 | 24.81 | -0.71 | -2.78 | 25.6 | 25.6 | 24.8 | 596707 |
| 1734972900 | 25.52 | 0.7 | 2.82 | 24.7 | 25.66 | 24.68 | 937113 |
| 1734713700 | 24.82 | 0.38 | 1.55 | 24.23 | 24.88 | 24.18 | 1280282 |
| 1734627300 | 24.44 | -0.38 | -1.53 | 24.4 | 24.57 | 24.32 | 714639 |
| 1734540900 | 24.82 | 0.11 | 0.45 | 24.63 | 24.93 | 24.63 | 517114 |
| 1734454500 | 24.71 | -0.11 | -0.44 | 24.52 | 24.75 | 24.42 | 476071 |
| 1734368100 | 24.82 | -0.37 | -1.47 | 25.14 | 25.15 | 24.52 | 792975 |
| 1734108900 | 25.19 | -0.54 | -2.10 | 25.58 | 25.63 | 25.17 | 725081 |
| 1734022500 | 25.73 | 0.32 | 1.26 | 25.99 | 26.38 | 25.58 | 1180357 |
| 1733936100 | 25.41 | 0.55 | 2.21 | 24.83 | 25.43 | 24.83 | 715665 |
| 1733849700 | 24.86 | 0.17 | 0.69 | 24.6 | 25.19 | 24.53 | 726551 |
| 1733763300 | 24.69 | 0.35 | 1.44 | 24.32 | 24.8 | 24.19 | 425662 |
| 1733504100 | 24.34 | 0.16 | 0.66 | 24.2 | 24.45 | 24.19 | 467565 |
| 1733417700 | 24.18 | 0 | 0.00 | 24.13 | 24.47 | 24.07 | 577803 |
| 1733331300 | 24.18 | -0.06 | -0.25 | 24.22 | 24.49 | 24.04 | 666558 |
| 1733244900 | 24.24 | 0.31 | 1.30 | 23.93 | 24.5 | 23.93 | 594720 |
| 1733158500 | 23.93 | -0.07 | -0.29 | 23.8 | 24.07 | 23.76 | 480860 |
| 1732899300 | 24 | 0.59 | 2.52 | 23.5 | 24.1 | 23.49 | 752606 |
| 1732812900 | 23.41 | 0.13 | 0.56 | 23.28 | 23.51 | 23.28 | 354096 |
| 1732726500 | 23.28 | 0.08 | 0.34 | 23.25 | 23.42 | 23.02 | 345039 |
| 1732640100 | 23.2 | -0.13 | -0.56 | 23.25 | 23.39 | 22.89 | 556048 |
| 1732553700 | 23.33 | 0.08 | 0.34 | 23.41 | 23.61 | 23.15 | 859160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
