Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anima Holding SPA | ANIM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.046 | -1.03% | 4.402 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.438 | 4.388 | 4.452 | 4.402 | 4.448 |
ANIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.452 | 4.246 | 4.38 | 478,492 | 0.152 | 3.58% |
| 1 Month | 4.386 | 4.452 | 4.11 | 4.32 | 447,521 | 0.016 | 0.36% |
| 3 Months | 4.224 | 4.46 | 4.03 | 4.25 | 566,647 | 0.178 | 4.21% |
| 6 Months | 3.87 | 4.46 | 3.79 | 4.12 | 599,846 | 0.532 | 13.75% |
| 1 Year | 3.76 | 4.46 | 3.192 | 3.87 | 644,500 | 0.642 | 17.07% |
| 3 Years | 4.23 | 4.951 | 2.828 | 4.04 | 923,035 | 0.172 | 4.07% |
| 5 Years | 3.59 | 4.968 | 2.00 | 3.82 | 1,213,576 | 0.812 | 22.62% |
ANIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.40 | -0.04 | -0.99% | 4.438 | 4.452 | 4.388 | 291,285 |
| Apr 29 2024 | 4.444 | 0.02 | 0.41% | 4.412 | 4.45 | 4.41 | 376,244 |
| Apr 26 2024 | 4.426 | 0.09 | 2.12% | 4.37 | 4.43 | 4.332 | 533,835 |
| Apr 25 2024 | 4.334 | 0.01 | 0.32% | 4.328 | 4.374 | 4.312 | 433,140 |
| Apr 24 2024 | 4.32 | -0.05 | -1.14% | 4.376 | 4.38 | 4.316 | 247,252 |
| Apr 23 2024 | 4.37 | 0.13 | 3.11% | 4.25 | 4.38 | 4.246 | 801,991 |
| Apr 22 2024 | 4.238 | 0.05 | 1.15% | 4.188 | 4.244 | 4.182 | 272,842 |
| Apr 19 2024 | 4.19 | -0.06 | -1.50% | 4.196 | 4.226 | 4.182 | 340,794 |
| Apr 18 2024 | 4.254 | 0.06 | 1.53% | 4.17 | 4.26 | 4.17 | 554,641 |
| Apr 17 2024 | 4.19 | 0.05 | 1.16% | 4.124 | 4.21 | 4.11 | 226,279 |
| Apr 16 2024 | 4.142 | -0.10 | -2.45% | 4.21 | 4.22 | 4.11 | 428,196 |
| Apr 15 2024 | 4.246 | 0.00 | 0.05% | 4.258 | 4.298 | 4.236 | 277,308 |
| Apr 12 2024 | 4.244 | -0.03 | -0.66% | 4.294 | 4.342 | 4.234 | 543,775 |
| Apr 11 2024 | 4.272 | -0.04 | -1.02% | 4.314 | 4.332 | 4.244 | 396,892 |
| Apr 10 2024 | 4.316 | 0.02 | 0.51% | 4.298 | 4.346 | 4.268 | 346,840 |
| Apr 09 2024 | 4.294 | -0.08 | -1.92% | 4.34 | 4.386 | 4.28 | 452,104 |
| Apr 08 2024 | 4.378 | 0.05 | 1.11% | 4.324 | 4.38 | 4.304 | 394,642 |
| Apr 05 2024 | 4.33 | -0.10 | -2.26% | 4.364 | 4.388 | 4.294 | 507,335 |
| Apr 04 2024 | 4.43 | 0.05 | 1.23% | 4.35 | 4.44 | 4.35 | 533,326 |
| Apr 03 2024 | 4.376 | 0.07 | 1.53% | 4.34 | 4.38 | 4.318 | 587,655 |
| Apr 02 2024 | 4.31 | -0.11 | -2.40% | 4.386 | 4.44 | 4.294 | 695,330 |
