We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 5.35714285714 | 2.24 | 2.46 | 2.24 | 29750 | 2.33445378 | DE |
| 4 | 0.2 | 9.25925925926 | 2.16 | 2.46 | 1.89 | 24750 | 2.27426573 | DE |
| 12 | 0.43 | 22.2797927461 | 1.93 | 2.46 | 1.89 | 13125 | 2.15520238 | DE |
| 26 | 0.39 | 19.7969543147 | 1.97 | 2.46 | 1.85 | 8821 | 2.09212146 | DE |
| 52 | 0.44 | 22.9166666667 | 1.92 | 2.46 | 1.8 | 13178 | 2.04704002 | DE |
| 156 | 0.18 | 8.25688073394 | 2.18 | 2.68 | 1.48 | 13916 | 2.0663194 | DE |
| 260 | -1.02 | -30.1775147929 | 3.38 | 4.4 | 1.48 | 12164 | 2.48619827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.36 | -0.02 | -0.84 | 2.38 | 2.38 | 2.34 | 15750 |
| 1745510100 | 2.38 | 0.14 | 6.25 | 2.2599999 | 2.46 | 2.2599999 | 57000 |
| 1745423700 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.2799999 | 2.24 | 21000 |
| 1745337300 | 2.2799999 | 0.04 | 1.79 | 2.24 | 2.32 | 2.24 | 11250 |
| 1744905300 | 2.24 | 0 | 0.00 | 2.24 | 2.2799999 | 2.24 | 13500 |
| 1744818900 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.24 | 5250 |
| 1744732500 | 2.2599999 | 0.14 | 6.60 | 2.16 | 2.32 | 2.14 | 60750 |
| 1744646100 | 2.12 | -0.04 | -1.85 | 2.1 | 2.12 | 2.1 | 1500 |
| 1744386900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1744300500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1744214100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1744127700 | 2.16 | 0 | 0.00 | 2.18 | 2.18 | 2.08 | 3000 |
| 1744041300 | 2.16 | 0 | 0.00 | 2 | 2.2 | 1.89 | 15000 |
| 1743782100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1743695700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1743609300 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 1500 |
| 1743522900 | 2.14 | -0.02 | -0.93 | 2.18 | 2.18 | 2.14 | 4500 |
| 1743436500 | 2.16 | -0.12 | -5.26 | 2.24 | 2.24 | 2.16 | 12750 |
| 1743180900 | 2.2799999 | 0.16 | 7.55 | 2.16 | 2.2799999 | 2.16 | 114750 |
| 1743094500 | 2.12 | 0.06 | 2.91 | 2.1 | 2.14 | 2.1 | 5250 |
| 1743008100 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 750 |
| 1742921700 | 2.08 | -0.04 | -1.89 | 2.06 | 2.08 | 2 | 5250 |
| 1742835300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1742576100 | 2.12 | 0.04 | 1.92 | 2.12 | 2.12 | 2.12 | 750 |
| 1742489700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 18000 |
| 1742403300 | 2.08 | 0.02 | 0.97 | 2.08 | 2.14 | 2.08 | 6000 |
| 1742316900 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2.06 | 3750 |
| 1742230500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1500 |
| 1741971300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741884900 | 2.1 | 0 | 0.00 | 2.14 | 2.14 | 2.1 | 4500 |
| 1741798500 | 2.1 | 0 | 0.00 | 2.1 | 2.12 | 2.1 | 42750 |
| 1741712100 | 2.1 | 0.02 | 0.96 | 2.06 | 2.1 | 2.06 | 2250 |
| 1741625700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1741366500 | 2.08 | 0.02 | 0.97 | 2.04 | 2.08 | 2.04 | 3000 |
| 1741280100 | 2.06 | 0.04 | 1.98 | 2.04 | 2.12 | 2.04 | 33000 |
| 1741193700 | 2.02 | 0 | 0.00 | 2 | 2.14 | 2 | 27000 |
| 1741107300 | 2.02 | 0.02 | 1.00 | 2 | 2.02 | 1.97 | 2250 |
| 1741020900 | 2 | 0.02 | 1.01 | 1.98 | 2.02 | 1.98 | 4500 |
| 1740761700 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.98 | 6000 |
| 1740675300 | 2 | 0.05 | 2.56 | 1.98 | 2.04 | 1.98 | 9750 |
| 1740588900 | 1.95 | -0.03 | -1.52 | 2 | 2 | 1.95 | 7500 |
| 1740502500 | 1.98 | 0.03 | 1.54 | 1.93 | 1.98 | 1.93 | 11250 |
| 1740416100 | 1.95 | -0.02 | -1.02 | 1.96 | 1.98 | 1.95 | 3750 |
| 1740156900 | 1.97 | -0.05 | -2.48 | 2 | 2 | 1.97 | 5250 |
| 1740070500 | 2.02 | -0.02 | -0.98 | 2.02 | 2.04 | 2.02 | 8250 |
| 1739984100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1739897700 | 2.04 | 0 | 0.00 | 2.02 | 2.04 | 2 | 7500 |
| 1739811300 | 2.04 | -0.04 | -1.92 | 2.04 | 2.06 | 2.02 | 5250 |
| 1739552100 | 2.08 | 0 | 0.00 | 2 | 2.08 | 1.99 | 14250 |
| 1739465700 | 2.08 | 0.16 | 8.33 | 1.95 | 2.08 | 1.94 | 18750 |
| 1739379300 | 1.92 | 0.01 | 0.52 | 1.92 | 1.92 | 1.92 | 750 |
| 1739292900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739206500 | 1.91 | -0.01 | -0.52 | 1.93 | 1.93 | 1.91 | 6000 |
| 1738947300 | 1.92 | -0.01 | -0.52 | 1.93 | 1.95 | 1.91 | 5250 |
| 1738860900 | 1.93 | 0.01 | 0.52 | 1.93 | 1.95 | 1.93 | 5250 |
| 1738774500 | 1.92 | 0 | 0.00 | 1.9 | 1.93 | 1.9 | 13500 |
| 1738688100 | 1.92 | -0.01 | -0.52 | 1.93 | 1.93 | 1.92 | 12000 |
| 1738601700 | 1.93 | 0 | 0.00 | 1.91 | 1.93 | 1.91 | 2250 |
| 1738342500 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 5250 |
| 1738256100 | 1.92 | -0.02 | -1.03 | 1.91 | 1.92 | 1.91 | 3000 |
| 1738169700 | 1.94 | -0.01 | -0.51 | 1.95 | 1.95 | 1.94 | 4500 |
| 1738083300 | 1.95 | 0 | 0.00 | 1.96 | 1.96 | 1.95 | 5250 |
| 1737996900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
