We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.66492146597 | 1.91 | 2.06 | 1.91 | 8850 | 2.01525424 | DE |
| 4 | 0 | 0 | 1.98 | 2.06 | 1.89 | 6313 | 1.98415842 | DE |
| 12 | 0.05 | 2.59067357513 | 1.93 | 2.06 | 1.85 | 5480 | 1.95837989 | DE |
| 26 | -0.16 | -7.47663551402 | 2.14 | 2.22 | 1.85 | 9965 | 1.97917073 | DE |
| 52 | 0.32 | 19.2771084337 | 1.66 | 2.4 | 1.58 | 14374 | 1.97398924 | DE |
| 156 | -1.02 | -34 | 3 | 3.02 | 1.48 | 14227 | 2.08171881 | DE |
| 260 | -1.78 | -47.3404255319 | 3.76 | 4.4 | 1.48 | 12073 | 2.53654096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 1.97 | -0.05 | -2.48 | 1.98 | 1.98 | 1.91 | 15000 |
| 1736441700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 750 |
| 1736355300 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2.02 | 1500 |
| 1736268900 | 2.06 | 0.09 | 4.57 | 1.98 | 2.06 | 1.98 | 21000 |
| 1736182500 | 1.97 | 0.05 | 2.60 | 1.91 | 1.97 | 1.91 | 6000 |
| 1735923300 | 1.92 | -0.04 | -2.04 | 1.92 | 1.92 | 1.92 | 1500 |
| 1735836900 | 1.96 | 0 | 0.00 | 1.91 | 1.96 | 1.9 | 5250 |
| 1735577700 | 1.96 | 0.01 | 0.51 | 1.96 | 1.96 | 1.96 | 750 |
| 1735318500 | 1.95 | 0.01 | 0.52 | 1.95 | 1.95 | 1.95 | 750 |
| 1734972900 | 1.94 | 0.01 | 0.52 | 1.93 | 1.94 | 1.89 | 10500 |
| 1734713700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734627300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734540900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734454500 | 1.93 | -0.01 | -0.52 | 1.93 | 1.98 | 1.91 | 8250 |
| 1734368100 | 1.94 | -0.05 | -2.51 | 1.98 | 2 | 1.94 | 4500 |
| 1734108900 | 1.99 | 0.04 | 2.05 | 1.96 | 1.99 | 1.93 | 7500 |
| 1734022500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3000 |
| 1733936100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733849700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 750 |
| 1733763300 | 1.95 | 0.01 | 0.52 | 1.99 | 1.99 | 1.95 | 6750 |
| 1733504100 | 1.94 | -0.01 | -0.51 | 1.95 | 1.95 | 1.94 | 3750 |
| 1733417700 | 1.95 | -0.03 | -1.52 | 1.95 | 1.97 | 1.95 | 3000 |
| 1733331300 | 1.98 | 0.08 | 4.21 | 1.93 | 1.98 | 1.93 | 8250 |
| 1733244900 | 1.9 | -0.03 | -1.55 | 1.93 | 1.93 | 1.9 | 6000 |
| 1733158500 | 1.93 | 0.03 | 1.58 | 1.92 | 1.93 | 1.92 | 6750 |
| 1732899300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 3000 |
| 1732812900 | 1.9 | 0.01 | 0.53 | 1.89 | 1.9 | 1.89 | 7500 |
| 1732726500 | 1.89 | -0.01 | -0.53 | 1.86 | 1.89 | 1.86 | 3750 |
| 1732640100 | 1.9 | 0 | 0.00 | 1.85 | 1.9 | 1.85 | 3000 |
| 1732553700 | 1.9 | 0.02 | 1.06 | 1.87 | 1.9 | 1.86 | 4500 |
| 1732294500 | 1.88 | -0.05 | -2.59 | 1.91 | 1.92 | 1.88 | 5250 |
| 1732208100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732121700 | 1.93 | 0.03 | 1.58 | 1.93 | 1.93 | 1.93 | 750 |
| 1732035300 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 750 |
| 1731948900 | 1.92 | -0.01 | -0.52 | 1.93 | 1.93 | 1.92 | 2250 |
| 1731689700 | 1.93 | -0.09 | -4.46 | 2 | 2 | 1.91 | 14250 |
| 1731603300 | 2.02 | -0.02 | -0.98 | 2.06 | 2.06 | 2 | 2250 |
| 1731516900 | 2.04 | 0.04 | 2.00 | 2 | 2.04 | 2 | 5250 |
| 1731430500 | 2 | 0.02 | 1.01 | 2 | 2 | 1.96 | 3000 |
| 1731344100 | 1.98 | 0.03 | 1.54 | 1.95 | 2 | 1.93 | 12000 |
| 1731084900 | 1.95 | 0.02 | 1.04 | 1.92 | 1.95 | 1.92 | 8250 |
| 1730998500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.91 | 8250 |
| 1730912100 | 1.93 | -0.02 | -1.03 | 1.93 | 1.93 | 1.93 | 2250 |
| 1730825700 | 1.95 | 0.02 | 1.04 | 1.93 | 1.95 | 1.93 | 3000 |
| 1730739300 | 1.93 | -0.03 | -1.53 | 1.93 | 1.95 | 1.93 | 6000 |
| 1730480100 | 1.96 | -0.02 | -1.01 | 1.95 | 1.96 | 1.93 | 10500 |
| 1730393700 | 1.98 | -0.01 | -0.50 | 1.95 | 1.98 | 1.95 | 1500 |
| 1730307300 | 1.99 | 0 | 0.00 | 1.98 | 1.99 | 1.96 | 4500 |
| 1730220900 | 1.99 | 0.02 | 1.02 | 1.98 | 1.99 | 1.96 | 5250 |
| 1730134500 | 1.97 | 0.01 | 0.51 | 1.97 | 1.99 | 1.97 | 13500 |
| 1729871700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729785300 | 1.96 | 0.02 | 1.03 | 1.95 | 1.96 | 1.95 | 1500 |
| 1729698900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 750 |
| 1729612500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 750 |
| 1729526100 | 1.94 | -0.02 | -1.02 | 1.93 | 1.94 | 1.9 | 13500 |
| 1729266900 | 1.96 | 0.01 | 0.51 | 1.95 | 1.96 | 1.93 | 29250 |
| 1729180500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.92 | 3750 |
| 1729094100 | 1.95 | 0.01 | 0.52 | 1.92 | 1.95 | 1.91 | 3750 |
| 1729007700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.9 | 19500 |
| 1728921300 | 1.94 | -0.02 | -1.02 | 1.96 | 1.96 | 1.94 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
