ATON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
May 07 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
May 06 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
May 03 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
May 02 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Apr 30 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Apr 29 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Apr 26 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Apr 25 2024 | 5.70 | 0.10 | 1.79% | 5.55 | 5.70 | 5.55 | 1,000 |
Apr 24 2024 | 5.60 | -0.15 | -2.61% | 5.60 | 5.60 | 5.60 | 1,000 |
Apr 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 19 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 18 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 16 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 15 2024 | 5.75 | -0.35 | -5.74% | 5.85 | 5.85 | 5.65 | 4,000 |
Apr 12 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
Apr 11 2024 | 6.10 | 0.25 | 4.27% | 5.95 | 6.10 | 5.95 | 1,500 |
Apr 10 2024 | 5.85 | -0.15 | -2.50% | 5.85 | 5.85 | 5.85 | 500 |
Apr 09 2024 | 6.00 | -0.20 | -3.23% | 6.05 | 6.05 | 6.00 | 1,000 |
Apr 08 2024 | 6.20 | 0.30 | 5.08% | 6.00 | 6.30 | 6.00 | 3,000 |
Apr 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Apr 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Apr 03 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 5.75 | 3,500 |
Apr 02 2024 | 5.95 | -0.07 | -1.16% | 5.95 | 5.95 | 5.95 | 1,000 |
Mar 28 2024 | 6.02 | 0.02 | 0.33% | 6.02 | 6.02 | 6.02 | 1,500 |
Mar 27 2024 | 6.00 | -0.04 | -0.66% | 6.00 | 6.00 | 6.00 | 1,000 |
Mar 26 2024 | 6.04 | -0.08 | -1.31% | 6.10 | 6.10 | 6.04 | 7,500 |
Mar 25 2024 | 6.12 | -0.38 | -5.85% | 6.50 | 6.50 | 6.12 | 9,500 |
Mar 22 2024 | 6.50 | 0.00 | 0.00% | 6.56 | 6.64 | 6.50 | 8,000 |
Mar 21 2024 | 6.50 | -0.04 | -0.61% | 6.50 | 6.50 | 6.50 | 500 |
Mar 20 2024 | 6.54 | 0.02 | 0.31% | 6.62 | 6.78 | 6.54 | 4,500 |
Mar 19 2024 | 6.52 | 0.02 | 0.31% | 6.50 | 6.58 | 6.50 | 2,000 |
Mar 18 2024 | 6.50 | -0.02 | -0.31% | 6.52 | 6.52 | 6.50 | 2,000 |
Mar 15 2024 | 6.52 | 0.02 | 0.31% | 6.52 | 6.52 | 6.52 | 3,000 |
Mar 14 2024 | 6.50 | -0.04 | -0.61% | 6.52 | 6.52 | 6.50 | 1,500 |
Mar 13 2024 | 6.54 | 0.02 | 0.31% | 6.60 | 6.60 | 6.52 | 1,500 |
Mar 12 2024 | 6.52 | -0.16 | -2.40% | 6.58 | 6.58 | 6.52 | 6,000 |
Mar 11 2024 | 6.68 | 0.14 | 2.14% | 6.50 | 6.68 | 6.50 | 8,500 |
Mar 08 2024 | 6.54 | 0.04 | 0.62% | 6.60 | 6.60 | 6.52 | 3,500 |
Mar 07 2024 | 6.50 | -0.02 | -0.31% | 6.42 | 6.50 | 6.42 | 1,500 |
Mar 06 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
Mar 05 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 500 |
Mar 04 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
Mar 01 2024 | 6.52 | 0.02 | 0.31% | 6.48 | 6.52 | 6.48 | 1,500 |
Feb 29 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.66 | 6.50 | 6,500 |
Feb 28 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
Feb 27 2024 | 6.50 | -0.02 | -0.31% | 6.50 | 6.50 | 6.50 | 5,000 |
Feb 26 2024 | 6.52 | 0.00 | 0.00% | 6.50 | 6.52 | 6.50 | 1,500 |
Feb 23 2024 | 6.52 | -0.14 | -2.10% | 6.54 | 6.54 | 6.52 | 1,500 |
Feb 22 2024 | 6.66 | 0.16 | 2.46% | 6.50 | 6.66 | 6.50 | 4,500 |
Feb 21 2024 | 6.50 | 0.00 | 0.00% | 6.60 | 6.80 | 6.50 | 5,000 |
Feb 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
Feb 19 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,000 |
Feb 16 2024 | 6.50 | 0.02 | 0.31% | 6.50 | 6.52 | 6.50 | 3,000 |
Feb 15 2024 | 6.48 | 0.02 | 0.31% | 6.48 | 6.54 | 6.40 | 36,000 |
Feb 14 2024 | 6.46 | -0.04 | -0.62% | 6.58 | 6.80 | 6.46 | 4,000 |
Feb 13 2024 | 6.50 | 0.02 | 0.31% | 6.46 | 6.50 | 6.38 | 17,500 |
Feb 12 2024 | 6.48 | 0.00 | 0.00% | 6.54 | 6.54 | 6.48 | 16,000 |
Feb 09 2024 | 6.48 | 0.04 | 0.62% | 6.62 | 6.62 | 6.48 | 2,000 |