Autostrade Merid More Historical Data - AUTME | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Autostrade Merid (AUTME)
Autostrade Merid (AUTME) Historical

AUTME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	2.94	-0.02	-0.68%	2.92	2.94	2.665	82,719
May 07 2024	2.96	-0.12	-3.90%	3.085	3.145	2.865	102,698
May 06 2024	3.08	0.48	18.46%	2.73	3.08	2.615	98,040
May 03 2024	2.60	0.40	18.18%	1.98	2.62	1.90	165,362
May 02 2024	2.20	-5.20	-70.27%	2.20	2.20	2.20	36,799
Apr 30 2024	7.40	-7.36	-49.86%	7.40	7.40	7.40	2,448
Apr 29 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Apr 26 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Apr 25 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Apr 24 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Apr 23 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Apr 22 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Apr 19 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Apr 18 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Apr 17 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Apr 16 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Apr 15 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Apr 12 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Apr 11 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Apr 10 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Apr 09 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Apr 08 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0.00
Apr 05 2024	14.76	0.02	0.14%	14.80	14.90	14.60	43,082
Apr 04 2024	14.74	0.04	0.27%	14.72	14.86	14.60	44,331
Apr 03 2024	14.70	0.20	1.38%	14.48	14.76	14.42	29,604
Apr 02 2024	14.50	0.15	1.05%	14.50	14.90	14.42	38,815
Mar 28 2024	14.35	0.10	0.70%	14.25	14.50	14.25	19,158
Mar 27 2024	14.25	0.35	2.52%	14.00	14.30	13.90	32,636
Mar 26 2024	13.90	0.05	0.36%	14.00	14.00	13.80	20,267
Mar 25 2024	13.85	-0.15	-1.07%	14.05	14.05	13.80	27,906
Mar 22 2024	14.00	-0.15	-1.06%	14.10	14.20	14.00	16,115
Mar 21 2024	14.15	0.00	0.00%	14.20	14.35	14.05	16,801
Mar 20 2024	14.15	-0.05	-0.35%	14.15	14.30	14.05	19,736
Mar 19 2024	14.20	0.00	0.00%	14.20	14.25	14.10	10,045
Mar 18 2024	14.20	-0.05	-0.35%	14.25	14.25	14.00	16,791
Mar 15 2024	14.25	0.30	2.15%	13.95	14.30	13.90	22,875
Mar 14 2024	13.95	-0.55	-3.79%	14.50	14.50	13.70	34,177
Mar 13 2024	14.50	-0.25	-1.69%	14.75	14.80	14.35	30,561
Mar 12 2024	14.75	-0.30	-1.99%	15.00	15.15	14.70	18,420
Mar 11 2024	15.05	0.60	4.15%	14.45	15.55	14.45	85,739
Mar 08 2024	14.45	-0.20	-1.37%	14.65	14.70	14.25	34,871
Mar 07 2024	14.65	0.35	2.45%	14.45	14.85	14.45	57,805
Mar 06 2024	14.30	0.35	2.51%	14.05	14.45	13.95	26,177
Mar 05 2024	13.95	0.25	1.82%	13.80	14.00	13.75	21,061
Mar 04 2024	13.70	0.25	1.86%	13.50	13.85	13.50	20,838
Mar 01 2024	13.45	-0.10	-0.74%	13.50	13.65	13.35	20,823
Feb 29 2024	13.55	0.00	0.00%	13.55	13.65	13.30	17,199
Feb 28 2024	13.55	-0.10	-0.73%	13.70	13.70	13.30	15,752
Feb 27 2024	13.65	-0.15	-1.09%	13.95	13.95	13.50	29,038
Feb 26 2024	13.80	-0.45	-3.16%	14.35	14.45	13.55	94,563
Feb 23 2024	14.25	-1.00	-6.56%	15.35	15.35	13.85	167,913
Feb 22 2024	15.25	1.70	12.55%	13.80	15.50	13.80	170,917
Feb 21 2024	13.55	0.20	1.50%	13.55	13.70	13.50	43,030
Feb 20 2024	13.35	-0.10	-0.74%	13.50	13.55	13.35	7,539
Feb 19 2024	13.45	0.20	1.51%	13.50	13.60	13.30	11,721
Feb 16 2024	13.25	-0.40	-2.93%	13.45	13.45	13.25	13,111
Feb 15 2024	13.65	0.15	1.11%	13.45	13.65	13.40	16,629
Feb 14 2024	13.50	0.10	0.75%	13.30	13.65	13.20	13,717
Feb 13 2024	13.40	0.40	3.08%	13.30	13.65	13.10	47,369
Feb 12 2024	13.00	1.00	8.33%	11.90	13.20	11.90	37,865
Feb 09 2024	12.00	-0.30	-2.44%	12.25	12.60	12.00	23,328

Autostrade Merid

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions